| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| WING | NASDAQ | 🇺🇸 Wingstop | Consumer Discretionary | $ 122.26 | -0.47% | 5 B | 1.07 % |
| AM | NYSE | 🇺🇸 Antero Midstream GP LP | Energy | $ 9.25 | -1.76% | 5 B | 9.78 % |
| 9009 | TSE | 🇯🇵 Keisei Electric Railway | Industrials | ¥ 1,312 | • | 5 B | 1.55 % |
| FL | NYSE | 🇺🇸 Foot Locker | Consumer Discretionary | $ 24.01 | +2.01% | 5 B | 7.33 % |
| STL | NYSE | 🇺🇸 Sterling Bancorp (New York) | Financials | $ 26.29 | -0.33% | 5 B | 1.29 % |
| UMBF | NASDAQ | 🇺🇸 UMB Financial | Financials | $ 130.3 | -5.06% | 5 B | 1.33 % |
| RLI | NYSE | 🇺🇸 RLI | Financials | $ 117.48 | -0.11% | 5 B | 3.98 % |
| KNSL | NASDAQ | 🇺🇸 Kinsale Capital Group | Financials | $ 336.98 | -5.93% | 5 B | 0.24 % |
| NOV | NYSE | 🇺🇸 National Oilwell Varco | Energy | $ 18.97 | -1.57% | 5 B | 2.17 % |
| 1803 | TSE | 🇯🇵 Shimizu | Industrials | ¥ 2,031.5 | • | 5 B | 2.90 % |
| SCT | LSE | 🇬🇧 Softcat | – | GBX 1,872 | +0.01% | 5 B | 0.02 % |
| MMS | NYSE | 🇺🇸 MAXIMUS | Information Technology | $ 59.39 | -1.17% | 5 B | 2.17 % |
| 5947 | TSE | 🇯🇵 Rinnai | Consumer Discretionary | ¥ 3,351 | • | 5 B | 3.06 % |
| HASI | NYSE | 🇺🇸 Hannon Armstrong Sustainable Infrastructure Capital | Real Estate | $ 38 | +1.99% | 5 B | 4.47 % |
| ADC | NYSE | 🇺🇸 Agree Realty | Real Estate | $ 73.53 | -0.43% | 5 B | 4.31 % |
| PSB | NYSE | 🇺🇸 PS Business Parks | Real Estate | $ 187.02 | -0.25% | 5 B | 5.17 % |
| UNAC | MCX | 🇷🇺 OAK | – | ₽ 0.4235 | • | 5 B | • |
| PZZA | NASDAQ | 🇺🇸 Papa John's International | Consumer Discretionary | $ 19.75 | -3.74% | 5 B | 5.51 % |
| SUM | NYSE | 🇺🇸 Summit Materials | Materials | $ 23.08 | +2.34% | 5 B | 0.00 % |
| 4042 | TSE | 🇯🇵 Tosoh | Materials | ¥ 2,601.5 | • | 5 B | 3.78 % |
| 7936 | TSE | 🇯🇵 ASICS | Consumer Discretionary | ¥ 4,474 | • | 5 B | 0.72 % |
| 3861 | TSE | 🇯🇵 Oji | Materials | ¥ 832.3 | • | 5 B | 4.34 % |
| CDK | NASDAQ | 🇺🇸 CDK Global | Information Technology | $ 54.76 | -1.27% | 5 B | 1.10 % |
| 8572 | TSE | 🇯🇵 Acom | Financials | ¥ 451.1 | • | 5 B | 4.57 % |
| SEAS | NYSE | 🇺🇸 SeaWorld Entertainment | Consumer Discretionary | $ 46.34 | -1.75% | 5 B | 0.00 % |
| SHLX | NYSE | 🇺🇸 Shell Midstream Partners LP | Energy | $ 14.25 | +3.09% | 5 B | 8.42 % |
| DLG | LSE | 🇬🇧 Direct Line Insurance | Financials | GBX 305 | -0.01% | 5 B | 0.03 % |
| JUN3 | XETRA | 🇩🇪 Jungheinrich | – | € 21.2 | -0.01% | 5 B | 1.16 % |
| HR | NYSE | 🇺🇸 Healthcare Realty Trust | Real Estate | $ 27.86 | +0.54% | 5 B | 3.45 % |
| 7735 | TSE | 🇯🇵 SCREEN | Information Technology | ¥ 16,545 | • | 5 B | 1.34 % |
| SLG | NYSE | 🇺🇸 SL Green Realty | Real Estate | $ 48.41 | -1.40% | 5 B | 4.87 % |
| WEN | NASDAQ | 🇺🇸 Wendy's | Consumer Discretionary | $ 19.36 | -2.65% | 5 B | 2.53 % |
| SLGN | NASDAQ | 🇺🇸 Silgan | Materials | $ 35.44 | +0.71% | 5 B | 2.11 % |
| UBSI | NASDAQ | 🇺🇸 United Bankshares (West Virginia) | Financials | $ 45.46 | -6.77% | 5 B | 3.23 % |
| HXL | NYSE | 🇺🇸 Hexcel | Industrials | $ 84.96 | +0.58% | 5 B | 0.69 % |
| SIGI | NASDAQ | 🇺🇸 Selective Insurance Group | Financials | $ 84.22 | -4.44% | 5 B | 1.86 % |
| DIOD | NASDAQ | 🇷🇺 DIOD | Information Technology | – | • | 5 B | • |
| TGNA | NYSE | 🇺🇸 TEGNA | Communication Services | $ 20.03 | -0.10% | 5 B | 2.45 % |
| 6448 | TSE | 🇯🇵 Brother Industries | Information Technology | ¥ 4,576 | • | 5 B | 2.12 % |
| BWXT | NYSE | 🇺🇸 BWX Technologies | Industrials | $ 143.83 | +2.25% | 5 B | 0.71 % |
| 7186 | TSE | 🇯🇵 Concordia Financial | Financials | ¥ 1,811.5 | • | 5 B | 2.27 % |
| WD | NYSE | 🇺🇸 Walker & Dunlop | Financials | $ 98.13 | -0.28% | 5 B | 2.76 % |
| GRA | NYSE | 🇺🇸 W.R. Grace & Co | Materials | $ 69.99 | +0.03% | 5 B | 0.47 % |
| HIW | NYSE | 🇺🇸 Highwoods Properties | Real Estate | $ 34.72 | +1.09% | 5 B | 5.76 % |
| SNDR | NYSE | 🇺🇸 Schneider National | Industrials | $ 22.73 | +0.69% | 5 B | 1.74 % |
| 8953 | TSE | 🇯🇵 Japan Metropolitan Fund | Real Estate | ¥ 103,400 | • | 5 B | 5.27 % |
| SEB | AMEX | 🇺🇸 Seaboard | Consumer Staples | $ 3,853.4099 | +0.17% | 5 B | 0.23 % |
| KRG | NYSE | 🇺🇸 Kite Realty Group Trust | Real Estate | $ 23.91 | +0.78% | 5 B | 4.85 % |
| LAZ | NYSE | 🇺🇸 Lazard | Financials | $ 32.44 | -1.12% | 5 B | 6.17 % |
| WAF | XETRA | 🇩🇪 Siltronic | – | € 79.2 | +0.00% | 5 B | 0.54 % |