| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| SHA | XETRA | 🇩🇪 Schaeffler | – | € 4.316 | +0.02% | 5 B | 8.20 % |
| WBS | NYSE | 🇺🇸 Webster Financial | Financials | $ 72.22 | -0.43% | 5 B | 2.22 % |
| 7211 | TSE | 🇯🇵 Mitsubishi Motors | Consumer Discretionary | ¥ 303.4 | • | 5 B | 3.24 % |
| 4183 | TSE | 🇯🇵 Mitsui Chemicals | Materials | ¥ 1,899.5 | • | 5 B | 5.88 % |
| AB | NYSE | 🇺🇸 AllianceBernstein Holding LP | Financials | $ 42.15 | +1.53% | 5 B | 8.02 % |
| JMAT | LSE | 🇬🇧 Johnson Matthey | Materials | GBX 2,074 | +0.00% | 5 B | 0.05 % |
| CTEC | LSE | 🇬🇧 ConvaTec | Health Care | GBX 210 | +0.00% | 5 B | 0.03 % |
| CC | NYSE | 🇺🇸 Chemours | Materials | $ 27.73 | +3.17% | 5 B | 2.13 % |
| TFSL | NASDAQ | 🇺🇸 TFS Financial | Financials | $ 13.71 | -3.29% | 5 B | 8.22 % |
| TKR | NYSE | 🇺🇸 Timken | Industrials | $ 109 | +1.92% | 5 B | 1.31 % |
| 6370 | TSE | 🇯🇵 Kurita Water Industries | Industrials | ¥ 8,044 | • | 5 B | 1.45 % |
| VAR1 | XETRA | 🇩🇪 Varta | Industrials | € 1.211 | -0.02% | 5 B | 3.06 % |
| DPLM | LSE | 🇬🇧 Diploma | Industrials | GBX 6,975 | -0.01% | 5 B | 0.01 % |
| FIZZ | NASDAQ | 🇺🇸 National Beverage | Consumer Staples | $ 34.11 | -1.41% | 5 B | 6.16 % |
| SLM | NASDAQ | 🇺🇸 SLM | Financials | $ 16.54 | -3.46% | 5 B | 3.14 % |
| BWY | LSE | 🇬🇧 Bellway | Consumer Discretionary | GBX 1,925 | +0.00% | 5 B | 0.04 % |
| SXS | LSE | 🇬🇧 Spectris | Information Technology | GBX 4,142 | -0.03% | 5 B | 0.02 % |
| LEC | F | 🇩🇪 Lechwerke | – | € 68.5 | 0.00% | 5 B | 3.92 % |
| UNM | NYSE | 🇺🇸 Unum Group | Financials | $ 80.84 | +0.95% | 5 B | 2.28 % |
| 0GRX | LSE | 🇸🇪 Hexagon | – | kr 96.6628 | +0.00% | 5 B | 0.14 % |
| HIUC | F | 🇭🇰 China Taiping Insurance | – | € 2.38 | -0.02% | 5 B | 2.28 % |
| 7205 | TSE | 🇯🇵 Hino Motors | Industrials | ¥ 303 | • | 5 B | 2.04 % |
| SSD | NYSE | 🇺🇸 Simpson Manufacturing | Industrials | $ 192.05 | +0.02% | 5 B | 0.65 % |
| AWI | NYSE | 🇺🇸 Armstrong World Industries | Industrials | $ 168.46 | +1.27% | 5 B | 0.77 % |
| WTFC | NASDAQ | 🇺🇸 Wintrust Financial | Financials | $ 149.57 | -5.57% | 5 B | 1.37 % |
| DLN | LSE | 🇬🇧 Derwent London | Real Estate | GBX 1,720 | +0.01% | 5 B | 0.05 % |
| BXMT | NYSE | 🇺🇸 Blackstone Mortgage Trust | Financials | $ 28.19 | -0.47% | 5 B | 6.67 % |
| CNA | LSE | 🇬🇧 Centrica | Utilities | GBX 212 | +0.02% | 5 B | 0.04 % |
| AL | NYSE | 🇺🇸 Air Lease | Industrials | $ 33.54 | -0.67% | 5 B | 3.28 % |
| FUTR | LSE | 🇬🇧 Future | Communication Services | GBX 332.4 | -0.01% | 5 B | 0.03 % |
| NRZ | NYSE | 🇺🇸 New Residential Investment | Financials | $ 9.55 | -0.53% | 5 B | 2.62 % |
| 5333 | TSE | 🇯🇵 NGK Insulators | Industrials | ¥ 5,121 | • | 5 B | 1.81 % |
| 6841 | TSE | 🇯🇵 Yokogawa Electric | Information Technology | ¥ 5,409 | • | 5 B | 1.58 % |
| 3923 | TSE | 🇯🇵 Rakus | Information Technology | ¥ 861.6 | • | 5 B | 0.44 % |
| 9001 | TSE | 🇯🇵 Tobu Railway | Industrials | ¥ 2,857.5 | • | 5 B | 2.31 % |
| 4516 | TSE | 🇯🇵 Nippon Shinyaku | Health Care | ¥ 4,780 | • | 5 B | 2.34 % |
| ABC | LSE | 🇬🇧 Abcam | Health Care | GBX 1,226 | 0.00% | 5 B | 0.00 % |
| ANAT | NASDAQ | 🇺🇸 American National Insurance | Financials | $ 190.02 | -0.29% | 5 B | 1.74 % |
| 2651 | TSE | 🇯🇵 Lawson | Consumer Staples | ¥ 999,999.9999 | • | 5 B | 2.27 % |
| HFC | NYSE | 🇺🇸 HollyFrontier | Energy | $ 36.39 | +2.58% | 5 B | 1.01 % |
| SAIC | NYSE | 🇺🇸 Science Applications International | Information Technology | $ 95.91 | +0.65% | 5 B | 1.55 % |
| MAN | NYSE | 🇺🇸 ManpowerGroup | Industrials | $ 30.52 | +1.02% | 5 B | 5.19 % |
| ELY | NYSE | 🇺🇸 Callaway Golf | Consumer Discretionary | $ 20.4 | -0.31% | 5 B | 0.00 % |
| 6361 | TSE | 🇯🇵 Ebara | Industrials | ¥ 5,242 | • | 5 B | 1.44 % |
| EZJ | LSE | 🇬🇧 easyJet | Industrials | GBX 357 | -0.01% | 5 B | 0.03 % |
| 3563 | TSE | 🇯🇵 Food & Life Companies | Consumer Discretionary | ¥ 9,162 | • | 5 B | 0.42 % |
| PRGO | NYSE | 🇺🇸 Perrigo | Health Care | $ 41.02 | 0.00% | 5 B | 2.83 % |
| CIT | NYSE | 🇺🇸 CIT Group | Financials | $ 0 | -1.28% | 5 B | 2.80 % |
| CW | NYSE | 🇺🇸 Curtiss-Wright | Industrials | $ 713.14 | +0.26% | 5 B | 0.14 % |
| 4506 | TSE | 🇯🇵 Sumitomo Dainippon Pharma | Health Care | ¥ 1,729.5 | • | 5 B | 2.53 % |