| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| G24 | XETRA | 🇩🇪 Scout24 | – | € 85.15 | +0.01% | 6 B | 3.07 % |
| ROLL | NASDAQ | 🇺🇸 RBC Bearings | Industrials | $ 245.82 | -3.73% | 6 B | 0.00 % |
| HOG | NYSE | 🇺🇸 Harley-Davidson | Consumer Discretionary | $ 34.5 | +1.86% | 6 B | 1.76 % |
| FIE | F | 🇩🇪 Fielmann | – | € 46.44 | +0.02% | 6 B | 2.15 % |
| FIE | XETRA | 🇩🇪 Fielmann | – | € 46.6 | +0.02% | 6 B | 2.15 % |
| NYCB | NYSE | 🇺🇸 New York Community Bancorp | Financials | $ 10.81 | -1.27% | 6 B | 0.65 % |
| 6724 | TSE | 🇯🇵 Seiko Epson | Information Technology | ¥ 2,726.5 | • | 6 B | 2.68 % |
| 9008 | TSE | 🇯🇵 Keio | Industrials | ¥ 4,070 | • | 6 B | 1.87 % |
| MDU | NYSE | 🇺🇸 MDU Resources Group | Utilities | $ 20.13 | -0.52% | 6 B | 1.90 % |
| 1812 | TSE | 🇯🇵 Kajima | Industrials | ¥ 2,689.5 | • | 6 B | 2.96 % |
| SSB | NASDAQ | 🇺🇸 South State | Financials | $ 111.93 | -5.11% | 6 B | 2.00 % |
| UTG | LSE | 🇬🇧 Unite | Real Estate | GBX 873 | +0.01% | 6 B | 0.04 % |
| HBI | NYSE | 🇺🇸 Hanesbrands | Consumer Discretionary | $ 8.45 | -1.29% | 6 B | 9.23 % |
| CUZ | NYSE | 🇺🇸 Cousins Properties | Real Estate | $ 29.65 | -0.23% | 6 B | 4.32 % |
| FLO | NYSE | 🇺🇸 Flowers Foods | Consumer Staples | $ 22.75 | +2.28% | 6 B | 4.06 % |
| 7261 | TSE | 🇯🇵 Mazda Motor | Consumer Discretionary | ¥ 1,001 | • | 6 B | 2.94 % |
| OSR | F | 🇩🇪 OSRAM Licht | – | € 56.75 | +0.01% | 6 B | 0.00 % |
| OSR | XETRA | 🇩🇪 OSRAM Licht | – | € 56.75 | +0.01% | 6 B | 0.00 % |
| IGT | NYSE | 🇺🇸 International Game Technology | Consumer Discretionary | $ 19.3 | -0.49% | 6 B | 4.15 % |
| NATI | NASDAQ | 🇺🇸 National Instruments | Information Technology | $ 59.98 | -3.52% | 6 B | 1.89 % |
| TRNO | NYSE | 🇺🇸 Terreno Realty | Real Estate | $ 61.08 | +0.20% | 6 B | 2.80 % |
| 6465 | TSE | 🇯🇵 Hoshizaki | Industrials | ¥ 6,064 | • | 6 B | 2.96 % |
| 2433 | TSE | 🇯🇵 Hakuhodo DY | Communication Services | ¥ 1,176.5 | • | 6 B | 2.75 % |
| EVR | NYSE | 🇺🇸 Evercore | Financials | $ 313.75 | +0.83% | 6 B | 0.75 % |
| 9041 | TSE | 🇯🇵 Kintetsu | Industrials | ¥ 3,310 | • | 6 B | 2.04 % |
| VLY | NASDAQ | 🇺🇸 Valley National Bancorp | Financials | $ 10.59 | -5.25% | 6 B | 4.15 % |
| COKE | NASDAQ | 🇺🇸 Coca-Cola Consolidated | Consumer Staples | $ 1,299.6 | +0.18% | 6 B | 1.39 % |
| RCP | LSE | 🇬🇧 RIT Capital Partners | – | GBX 1,892 | +0.00% | 6 B | 0.02 % |
| SRC | NYSE | 🇺🇸 Spirit Realty Capital | Real Estate | $ 42.31 | -1.49% | 6 B | 5.98 % |
| 1802 | TSE | 🇯🇵 Obayashi | Industrials | ¥ 2,122 | • | 6 B | 3.34 % |
| 3088 | TSE | 🇯🇵 Matsumotokiyoshi | Consumer Staples | ¥ 2,131 | • | 6 B | 1.61 % |
| CLS1 | HM | 🇩🇪 McKesson Europe | – | € 24.4 | -0.01% | 6 B | 3.95 % |
| WWG | F | 🇩🇪 Gelsenwasser | – | € 520 | 0.00% | 6 B | 3.26 % |
| 9062 | TSE | 🇯🇵 Nippon Express | Industrials | ¥ 6,910 | • | 6 B | 4.27 % |
| MLCO | NASDAQ | 🇺🇸 Melco Resorts & Entertainment | Consumer Discretionary | $ 6.07 | -10.35% | 6 B | 0.00 % |
| RYN | NYSE | 🇺🇸 Rayonier | Real Estate | $ 31.62 | +0.24% | 6 B | 4.24 % |
| 9697 | TSE | 🇯🇵 Capcom | Communication Services | ¥ 3,439 | • | 5 B | 1.68 % |
| BCPC | NASDAQ | 🇺🇸 Balchem | Materials | $ 182.69 | -2.52% | 5 B | 0.83 % |
| RRC | NYSE | 🇺🇸 Range Resources | Energy | $ 35.83 | -1.92% | 5 B | 1.05 % |
| LEG | NYSE | 🇺🇸 Leggett & Platt | Consumer Discretionary | $ 13.06 | +1.60% | 5 B | 7.81 % |
| 4536 | TSE | 🇯🇵 Santen Pharmaceutical | Health Care | ¥ 1,671 | • | 5 B | 1.90 % |
| SIG | NYSE | 🇺🇸 Signet Jewelers | Consumer Discretionary | $ 104.13 | -1.01% | 5 B | 1.06 % |
| NFG | NYSE | 🇺🇸 National Fuel Gas | Utilities | $ 63.99 | -0.18% | 5 B | 3.31 % |
| NSA | NYSE | 🇺🇸 National Storage Affiliates Trust | Real Estate | $ 51.63 | -0.53% | 5 B | 4.34 % |
| PAAS | NASDAQ | 🇺🇸 Pan American Silver | Materials | $ 21.69 | -2.35% | 5 B | 1.75 % |
| IDA | NYSE | 🇺🇸 IDACORP | Utilities | $ 118.96 | +0.02% | 5 B | 2.86 % |
| JBT | NYSE | 🇺🇸 John Bean Technologies | Industrials | $ 124.08 | -1.21% | 5 B | 0.44 % |
| VMI | NYSE | 🇺🇸 Valmont Industries | Industrials | $ 350.16 | -0.43% | 5 B | 0.69 % |
| UFPI | NASDAQ | 🇺🇸 Universal Forest Products | Industrials | $ 139.02 | -4.63% | 5 B | 0.93 % |
| 7911 | TSE | 🇯🇵 Toppan | Industrials | ¥ 4,062 | • | 5 B | 1.07 % |