| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| POWI | NASDAQ | 🇺🇸 Power Integrations | Information Technology | $ 87.11 | -2.47% | 6 B | 1.11 % |
| ALK | NYSE | 🇺🇸 Alaska Air Group | Industrials | $ 49.26 | -2.04% | 6 B | 0.00 % |
| 8439 | TSE | 🇯🇵 Tokyo Century | Financials | ¥ 2,435.5 | • | 6 B | 3.41 % |
| 7181 | TSE | 🇯🇵 Japan Post Insurance | Financials | ¥ 1,525 | • | 6 B | 7.77 % |
| PSON | LSE | 🇬🇧 Pearson | Communication Services | GBX 1,135.5 | -0.01% | 6 B | 0.03 % |
| PSO | NYSE | 🇺🇸 Pearson | Communication Services | $ 9.14 | -1.03% | 6 B | 3.60 % |
| CR | NYSE | 🇺🇸 Crane | Industrials | $ 214.9 | +0.28% | 6 B | 0.51 % |
| GBCI | NASDAQ | 🇺🇸 Glacier Bancorp | Financials | $ 48.43 | -5.81% | 6 B | 2.76 % |
| 2593 | TSE | 🇯🇵 Ito En | Consumer Staples | ¥ 2,762.5 | • | 6 B | 1.67 % |
| STN | NYSE | 🇺🇸 Stantec | Industrials | $ 44.08 | +1.54% | 6 B | 1.51 % |
| DCP | NYSE | 🇺🇸 DCP Midstream LP | Energy | $ 29.7 | -0.65% | 6 B | 5.79 % |
| 6806 | TSE | 🇯🇵 Hirose Electric | Information Technology | ¥ 29,630 | • | 6 B | 2.36 % |
| NVT | NYSE | 🇺🇸 nVent Electric | Industrials | $ 31.52 | +0.71% | 6 B | 2.60 % |
| EHC | NYSE | 🇺🇸 Encompass Health | Health Care | $ 46.54 | -0.23% | 6 B | 1.59 % |
| 3291 | TSE | 🇯🇵 Iida | Consumer Discretionary | ¥ 2,186.5 | • | 6 B | 3.69 % |
| AAF | LSE | 🇬🇧 Airtel Africa | – | GBX 350.4 | 0.00% | 6 B | 0.02 % |
| EXPO | NASDAQ | 🇺🇸 Exponent | Industrials | $ 56.89 | -4.54% | 6 B | 2.15 % |
| LPX | NYSE | 🇺🇸 Louisiana-Pacific | Materials | $ 77.56 | +2.66% | 6 B | 1.63 % |
| 7752 | TSE | 🇯🇵 Ricoh | Information Technology | ¥ 1,060 | • | 6 B | 3.77 % |
| RICO | LSE | 🇯🇵 Ricoh | Information Technology | ¥ 1,060.42 | 0.00% | 6 B | 3.77 % |
| IMI | LSE | 🇬🇧 IMI | Industrials | GBX 3,038 | +0.01% | 6 B | 0.01 % |
| CADE | NYSE | 🇺🇸 Cadence Bancorporation | Financials | $ 23.86 | -0.25% | 6 B | 6.05 % |
| FSK | NYSE | 🇺🇸 FS KKR Capital | Financials | $ 19.8 | +0.41% | 6 B | 11.46 % |
| 2371 | TSE | 🇯🇵 Kakaku.com | Communication Services | ¥ 3,321 | • | 6 B | 2.21 % |
| 4613 | TSE | 🇯🇵 Kansai Paint | Materials | ¥ 2,623 | • | 6 B | 4.48 % |
| QTS | NYSE | 🇺🇸 QTS Realty Trust | Real Estate | $ 77.98 | +0.04% | 6 B | 1.89 % |
| AIBG | LSE | 🇮🇪 AIB | – | GBX 924 | -0.04% | 6 B | 5.09 % |
| THO | NYSE | 🇺🇸 Thor Industries | Consumer Discretionary | $ 72.38 | +1.73% | 6 B | 2.60 % |
| 9719 | TSE | 🇯🇵 SCSK | Information Technology | ¥ 5,680 | • | 6 B | 1.86 % |
| 2702 | TSE | 🇯🇵 McDonald's | Consumer Discretionary | ¥ 7,240 | • | 6 B | 0.88 % |
| MCD | NYSE | 🇺🇸 McDonald's | Consumer Discretionary | $ 278.61 | +0.20% | 6 B | 2.60 % |
| 3391 | TSE | 🇯🇵 Tsuruha | Consumer Staples | ¥ 1,972.5 | • | 6 B | 6.75 % |
| SON | NYSE | 🇺🇸 Sonoco Products | Materials | $ 50.68 | +0.76% | 6 B | 4.56 % |
| ALTR | NASDAQ | 🇺🇸 Altair Engineering | Information Technology | $ 111.85 | -2.16% | 6 B | 0.00 % |
| BBOX | LSE | 🇬🇧 Tritax Big Box REIT | Real Estate | GBX 151.8 | +0.01% | 6 B | 0.05 % |
| TXRH | NASDAQ | 🇺🇸 Texas Roadhouse | Consumer Discretionary | $ 177.75 | -3.69% | 6 B | 1.74 % |
| ASH | NYSE | 🇺🇸 Ashland Global | Materials | $ 67.92 | +4.94% | 6 B | 2.90 % |
| MSA | NYSE | 🇺🇸 MSA Safety | Industrials | $ 164.39 | -1.24% | 6 B | 1.25 % |
| PACW | NASDAQ | 🇺🇸 PacWest Bancorp | Financials | $ 27.26 | -6.01% | 6 B | 1.03 % |
| DEI | NYSE | 🇺🇸 Douglas Emmett | Real Estate | $ 22.88 | -0.28% | 6 B | 3.32 % |
| 4816 | TSE | 🇯🇵 Toei Animation | Communication Services | ¥ 2,317 | • | 6 B | 1.54 % |
| MGP | NYSE | 🇺🇸 MGM Growth Properties | Real Estate | $ 41.64 | -1.20% | 6 B | 5.02 % |
| WEIR | LSE | 🇬🇧 Weir | Industrials | GBX 2,430 | +0.00% | 6 B | 0.02 % |
| ARD | NYSE | 🇺🇸 Ardagh Group SA | Materials | $ 24.75 | +2.61% | 6 B | 11.65 % |
| BIRG | LSE | 🇮🇪 Bank of Ireland | – | € 18.16 | 0.00% | 6 B | 5.92 % |
| ITV | LSE | 🇬🇧 ITV | Communication Services | GBX 80.6 | -0.01% | 6 B | 0.06 % |
| OZK | NASDAQ | 🇺🇸 Bank OZK | Financials | $ 37.87 | -4.99% | 6 B | 4.81 % |
| PRI | NYSE | 🇺🇸 Primerica | Financials | $ 281.78 | -0.64% | 6 B | 1.67 % |
| GT | NASDAQ | 🇺🇸 Goodyear Tire & Rubber | Consumer Discretionary | $ 6.19 | -6.32% | 6 B | 0.00 % |
| EDV | LSE | 🇬🇧 Endeavour Mining | – | GBX 4,042 | -0.01% | 6 B | 0.04 % |