| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| POWI | NASDAQ | 🇺🇸 Power Integrations | Information Technology | $ 49.12 | -2.47% | 6 B | 1.70 % |
| ALK | NYSE | 🇺🇸 Alaska Air Group | Industrials | $ 39.36 | -2.04% | 6 B | 0.00 % |
| 8439 | TSE | 🇯🇵 Tokyo Century | Financials | ¥ 2,574 | • | 6 B | 3.07 % |
| 7181 | TSE | 🇯🇵 Japan Post Insurance | Financials | ¥ 1,674 | • | 6 B | 5.03 % |
| PSO | NYSE | 🇺🇸 Pearson | Communication Services | $ 9.14 | -1.03% | 6 B | 3.83 % |
| PSON | LSE | 🇬🇧 Pearson | Communication Services | GBX 1,285 | -0.01% | 6 B | 0.02 % |
| CR | NYSE | 🇺🇸 Crane | Industrials | $ 204.75 | +0.28% | 6 B | 0.49 % |
| GBCI | NASDAQ | 🇺🇸 Glacier Bancorp | Financials | $ 42.73 | -5.81% | 6 B | 3.14 % |
| 2593 | TSE | 🇯🇵 Ito En | Consumer Staples | ¥ 3,136 | • | 6 B | 1.67 % |
| STN | NYSE | 🇺🇸 Stantec | Industrials | $ 44.08 | +1.54% | 6 B | 1.58 % |
| DCP | NYSE | 🇺🇸 DCP Midstream LP | Energy | $ 29.7 | -0.65% | 6 B | 5.79 % |
| 6806 | TSE | 🇯🇵 Hirose Electric | Information Technology | ¥ 25,300 | • | 6 B | 1.94 % |
| NVT | NYSE | 🇺🇸 nVent Electric | Industrials | $ 31.52 | +0.71% | 6 B | 2.63 % |
| EHC | NYSE | 🇺🇸 Encompass Health | Health Care | $ 46.54 | -0.23% | 6 B | 1.68 % |
| 3291 | TSE | 🇯🇵 Iida | Consumer Discretionary | ¥ 2,133 | • | 6 B | 4.29 % |
| AAF | LSE | 🇬🇧 Airtel Africa | – | GBX 290.2 | 0.00% | 6 B | 0.02 % |
| EXPO | NASDAQ | 🇺🇸 Exponent | Industrials | $ 69.81 | -4.54% | 6 B | 1.83 % |
| LPX | NYSE | 🇺🇸 Louisiana-Pacific | Materials | $ 65.69 | +2.66% | 6 B | 1.59 % |
| 7752 | TSE | 🇯🇵 Ricoh | Information Technology | ¥ 1,060 | • | 6 B | 3.96 % |
| RICO | LSE | 🇯🇵 Ricoh | Information Technology | ¥ 1,060.42 | 0.00% | 6 B | 3.96 % |
| IMI | LSE | 🇬🇧 IMI | Industrials | GBX 3,092 | +0.01% | 6 B | 0.01 % |
| CADE | NYSE | 🇺🇸 Cadence Bancorporation | Financials | $ 23.86 | -0.25% | 6 B | 6.05 % |
| FSK | NYSE | 🇺🇸 FS KKR Capital | Financials | $ 19.8 | +0.41% | 6 B | 10.15 % |
| 2371 | TSE | 🇯🇵 Kakaku.com | Communication Services | ¥ 3,840 | • | 6 B | 2.21 % |
| 4613 | TSE | 🇯🇵 Kansai Paint | Materials | ¥ 2,877 | • | 6 B | 4.05 % |
| QTS | NYSE | 🇺🇸 QTS Realty Trust | Real Estate | $ 77.98 | +0.04% | 6 B | 1.89 % |
| AIBG | LSE | 🇮🇪 AIB | – | GBX 900 | -0.04% | 6 B | 4.36 % |
| THO | NYSE | 🇺🇸 Thor Industries | Consumer Discretionary | $ 63.87 | +1.73% | 6 B | 2.88 % |
| 9719 | TSE | 🇯🇵 SCSK | Information Technology | ¥ 5,680 | • | 6 B | 1.86 % |
| MCD | NYSE | 🇺🇸 McDonald's | Consumer Discretionary | $ 235.23 | +0.20% | 6 B | 3.16 % |
| 2702 | TSE | 🇯🇵 McDonald's | Consumer Discretionary | ¥ 7,640 | • | 6 B | 0.88 % |
| 3391 | TSE | 🇯🇵 Tsuruha | Consumer Staples | ¥ 2,123.5 | • | 6 B | 2.04 % |
| SON | NYSE | 🇺🇸 Sonoco Products | Materials | $ 47.92 | +0.76% | 6 B | 3.77 % |
| ALTR | NASDAQ | 🇺🇸 Altair Engineering | Information Technology | $ 111.85 | -2.16% | 6 B | 0.00 % |
| BBOX | LSE | 🇬🇧 Tritax Big Box REIT | Real Estate | GBX 139.7 | +0.01% | 6 B | 0.05 % |
| TXRH | NASDAQ | 🇺🇸 Texas Roadhouse | Consumer Discretionary | $ 161.5 | -3.69% | 6 B | 1.60 % |
| ASH | NYSE | 🇺🇸 Ashland Global | Materials | $ 70.57 | +4.94% | 6 B | 2.30 % |
| MSA | NYSE | 🇺🇸 MSA Safety | Industrials | $ 180.71 | -1.24% | 6 B | 1.13 % |
| PACW | NASDAQ | 🇺🇸 PacWest Bancorp | Financials | $ 27.26 | -6.01% | 6 B | 1.03 % |
| DEI | NYSE | 🇺🇸 Douglas Emmett | Real Estate | $ 22.88 | -0.28% | 6 B | 3.32 % |
| 4816 | TSE | 🇯🇵 Toei Animation | Communication Services | ¥ 2,841 | • | 6 B | 1.54 % |
| MGP | NYSE | 🇺🇸 MGM Growth Properties | Real Estate | $ 41.64 | -1.20% | 6 B | 5.02 % |
| WEIR | LSE | 🇬🇧 Weir | Industrials | GBX 2,642 | +0.00% | 6 B | 0.02 % |
| ARD | NYSE | 🇺🇸 Ardagh Group SA | Materials | $ 24.75 | +2.61% | 6 B | 11.65 % |
| BIRG | LSE | 🇮🇪 Bank of Ireland | – | € 17.66 | 0.00% | 6 B | 5.92 % |
| ITV | LSE | 🇬🇧 ITV | Communication Services | GBX 66.45 | -0.01% | 6 B | 0.08 % |
| OZK | NASDAQ | 🇺🇸 Bank OZK | Financials | $ 37.87 | -4.99% | 6 B | 4.91 % |
| PRI | NYSE | 🇺🇸 Primerica | Financials | $ 275.29 | -0.64% | 6 B | 1.60 % |
| GT | NASDAQ | 🇺🇸 Goodyear Tire & Rubber | Consumer Discretionary | $ 4.68 | -6.32% | 6 B | 0.00 % |
| EDV | LSE | 🇬🇧 Endeavour Mining | – | GBX 4,126 | -0.01% | 6 B | 0.05 % |