| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| SNV | NYSE | 🇺🇸 Synovus Financial | Financials | $ 36.88 | -0.20% | 7 B | 4.23 % |
| WWD | NASDAQ | 🇺🇸 Woodward | Industrials | $ 362.99 | -5.89% | 7 B | 0.32 % |
| OLED | NASDAQ | 🇺🇸 Universal Display | Information Technology | $ 96.39 | -2.11% | 7 B | 1.93 % |
| X | NYSE | 🇺🇸 United States Steel | Materials | $ 17.91 | -0.83% | 7 B | 1.12 % |
| SMDS | LSE | 🇬🇧 DS Smith | Materials | GBX 582.5 | -0.01% | 7 B | 0.03 % |
| RMG | LSE | 🇬🇧 Royal Mail | Industrials | GBX 222.5 | -0.01% | 7 B | 0.07 % |
| PB | NYSE | 🇺🇸 Prosperity Bancshares | Financials | $ 69.33 | -1.14% | 7 B | 3.40 % |
| GPS | NYSE | 🇺🇸 Gap | Consumer Discretionary | $ 21.63 | -0.56% | 7 B | 1.97 % |
| 3349 | TSE | 🇯🇵 COSMOS Pharmaceutical | Consumer Staples | ¥ 6,168 | • | 7 B | 0.93 % |
| OHI | NYSE | 🇺🇸 Omega Healthcare Investors | Real Estate | $ 46.98 | -0.14% | 7 B | 5.70 % |
| WTS | NYSE | 🇺🇸 Watts Water Technologies | Industrials | $ 293.6 | -0.78% | 7 B | 0.68 % |
| 3462 | TSE | 🇯🇵 Nomura Real Estate Master Fund | Real Estate | ¥ 161,400 | • | 7 B | 4.38 % |
| RGLD | NASDAQ | 🇺🇸 Royal Gold | Materials | $ 110.25 | +1.00% | 7 B | 1.68 % |
| 0KXS | LSE | 🇺🇸 Royal Gold | Materials | $ 230.92 | +0.00% | 7 B | 0.68 % |
| RBC | NYSE | 🇺🇸 Regal Beloit | Industrials | $ 161.21 | +0.27% | 7 B | 0.63 % |
| 6532 | TSE | 🇯🇵 BayCurrent Consulting | – | ¥ 5,088 | • | 7 B | 2.19 % |
| KBR | NYSE | 🇺🇸 KBR | Information Technology | $ 49.11 | +0.56% | 7 B | 1.34 % |
| OMF | NYSE | 🇺🇸 OneMain Holdings | Financials | $ 56.59 | -1.20% | 7 B | 7.57 % |
| WU | NYSE | 🇺🇸 Western Union | Information Technology | $ 9.21 | +1.50% | 7 B | 10.25 % |
| PAC | NYSE | 🇺🇸 Grupo Aeroportuario del Pacífico SAB de CV | Industrials | $ 138.22 | -0.75% | 7 B | 6.36 % |
| VVV | NYSE | 🇺🇸 Valvoline | Materials | $ 32.61 | -0.26% | 7 B | 1.55 % |
| NEP | NYSE | 🇺🇸 NextEra Energy Partners LP | Utilities | $ 76.54 | +1.06% | 7 B | 4.70 % |
| RGA | NYSE | 🇺🇸 Reinsurance Group of America | Financials | $ 208.68 | +0.07% | 7 B | 1.68 % |
| BKG | LSE | 🇬🇧 Berkeley | Consumer Discretionary | GBX 3,260 | 0.00% | 7 B | 0.12 % |
| EME | NYSE | 🇺🇸 EMCOR Group | Industrials | $ 903.5 | +0.09% | 7 B | 0.15 % |
| COLM | NASDAQ | 🇺🇸 Columbia Sportswear | Consumer Discretionary | $ 62.35 | -2.86% | 7 B | 2.18 % |
| MNG | LSE | 🇬🇧 M&G | – | GBX 305.4 | +0.00% | 7 B | 0.12 % |
| 8473 | TSE | 🇯🇵 SBI | Financials | ¥ 3,157 | • | 7 B | 2.54 % |
| LSTR | NASDAQ | 🇺🇸 Landstar System | Industrials | $ 181.56 | -2.66% | 7 B | 1.98 % |
| BPOP | NASDAQ | 🇺🇸 Popular | Financials | $ 78.45 | -6.22% | 7 B | 3.76 % |
| ESLT | NASDAQ | 🇺🇸 Elbit Systems | Industrials | $ 228.29 | -3.29% | 6 B | 1.62 % |
| EXP | NYSE | 🇺🇸 Eagle Materials | Materials | $ 210.82 | +2.59% | 6 B | 0.55 % |
| INGR | NYSE | 🇺🇸 Ingredion | Consumer Staples | $ 110.43 | -0.09% | 6 B | 2.87 % |
| 6305 | TSE | 🇯🇵 Hitachi Construction Machinery | Industrials | ¥ 5,541 | • | 6 B | 3.25 % |
| BLND | LSE | 🇬🇧 British Land | Real Estate | GBX 385.4 | +0.03% | 6 B | 0.06 % |
| 7912 | TSE | 🇯🇵 Dai Nippon Printing | Industrials | ¥ 2,960.5 | • | 6 B | 1.40 % |
| GPK | NYSE | 🇺🇸 Graphic Packaging Holding | Materials | $ 9.7 | +0.29% | 6 B | 4.94 % |
| NXST | NASDAQ | 🇺🇸 Nexstar Media Group | Communication Services | $ 202.37 | -2.77% | 6 B | 3.21 % |
| IIPR | NYSE | 🇺🇸 Innovative Industrial Properties | Real Estate | $ 54.49 | +0.76% | 6 B | 15.21 % |
| 7747 | TSE | 🇯🇵 Asahi Intecc | Health Care | ¥ 3,246 | • | 6 B | 1.03 % |
| 8984 | TSE | 🇯🇵 Daiwa House REIT | Real Estate | ¥ 125,100 | • | 6 B | 7.48 % |
| MKS | LSE | 🇬🇧 Marks & Spencer | Consumer Discretionary | GBX 337.55 | -0.02% | 6 B | 0.01 % |
| 4967 | TSE | 🇯🇵 Kobayashi Pharmaceutical | Consumer Staples | ¥ 5,807 | • | 6 B | 1.95 % |
| 6967 | TSE | 🇯🇵 Shinko Electric Industries | Information Technology | ¥ 999,999.9999 | • | 6 B | 0.90 % |
| AKRN | MCX | 🇷🇺 أكرون | – | ₽ 19,564 | • | 6 B | 0.00 % |
| 6845 | TSE | 🇯🇵 Azbil | Information Technology | ¥ 1,417 | • | 6 B | 1.82 % |
| 9684 | TSE | 🇯🇵 Square Enix | Communication Services | ¥ 2,446 | • | 6 B | 1.66 % |
| 3436 | TSE | 🇯🇵 Sumco | Information Technology | ¥ 2,533 | • | 6 B | 1.38 % |
| CIGI | NASDAQ | 🇺🇸 Colliers International Group | Real Estate | $ 112.42 | -2.67% | 6 B | 0.27 % |
| 1801 | TSE | 🇯🇵 Taisei | Industrials | ¥ 16,575 | • | 6 B | 1.26 % |