| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0QJS | LSE | 🇨🇭 Clariant | – | £ 10.285 | +0.01% | 8 B | 0.06 % |
| ITT | NYSE | 🇺🇸 ITT | Industrials | $ 201.37 | +1.25% | 8 B | 0.76 % |
| BZI | F | 🇵🇱 Santander | – | € 175.3 | +0.01% | 8 B | 8.60 % |
| COLD | NYSE | 🇺🇸 Americold Realty Trust | Real Estate | $ 13.99 | -1.49% | 8 B | 6.74 % |
| PSXP | NYSE | 🇺🇸 Phillips 66 Partners LP | Energy | $ 42.01 | -0.83% | 8 B | 8.14 % |
| MRO | LSE | 🇬🇧 Melrose Industries | Industrials | GBX 444.5 | +0.00% | 8 B | 0.02 % |
| ALV | NYSE | 🇺🇸 Autoliv | Consumer Discretionary | $ 109.76 | +0.29% | 8 B | 3.46 % |
| CHH | NYSE | 🇺🇸 Choice Hotels International | Consumer Discretionary | $ 105.64 | +1.50% | 8 B | 1.10 % |
| BRKS | NASDAQ | 🇺🇸 Brooks Automation | Information Technology | $ 87.57 | -2.60% | 8 B | 0.36 % |
| 9602 | TSE | 🇯🇵 Toho | Communication Services | ¥ 1,554.5 | • | 8 B | 4.71 % |
| AGNC | NASDAQ | 🇺🇸 AGNC Investment | Financials | $ 11.48 | -0.75% | 8 B | 12.54 % |
| ATR | NYSE | 🇺🇸 AptarGroup | Materials | $ 120.38 | +1.28% | 8 B | 1.41 % |
| FAF | NYSE | 🇺🇸 First American Financial | Financials | $ 54.07 | +1.15% | 8 B | 4.18 % |
| AVST | LSE | 🇬🇧 Avast | Information Technology | GBX 716.6 | 0.00% | 8 B | 0.04 % |
| GNTX | NASDAQ | 🇺🇸 Gentex | Consumer Discretionary | $ 21.04 | -1.79% | 8 B | 2.28 % |
| CFR | NYSE | 🇺🇸 Cullen/Frost Bankers | Financials | $ 150.24 | -1.36% | 8 B | 2.50 % |
| 2267 | TSE | 🇯🇵 Yakult Honsha | Consumer Staples | ¥ 2,805.5 | • | 8 B | 2.67 % |
| ICP | LSE | 🇬🇧 Intermediate Capital | Financials | GBX 2,246 | +0.01% | 8 B | 0.04 % |
| BME | LSE | 🇱🇺 B&M | Consumer Discretionary | GBX 264.6 | +0.01% | 8 B | 0.10 % |
| LECO | NASDAQ | 🇺🇸 Lincoln Electric | Industrials | $ 261.13 | -3.53% | 8 B | 1.20 % |
| RMV | LSE | 🇬🇧 Rightmove | Communication Services | GBX 490.5 | 0.00% | 8 B | 0.02 % |
| EGP | NYSE | 🇺🇸 EastGroup Properties | Real Estate | $ 195.98 | +0.47% | 8 B | 3.36 % |
| 8952 | TSE | 🇯🇵 Japan Real Estate | Real Estate | ¥ 106,300 | • | 8 B | 4.79 % |
| 9201 | TSE | 🇯🇵 Japan Airlines | Industrials | ¥ 3,027 | • | 8 B | 3.26 % |
| CBSH | NASDAQ | 🇺🇸 Commerce Bancshares (Missouri) | Financials | $ 54.39 | -4.73% | 8 B | 1.89 % |
| LW | NYSE | 🇺🇸 Lamb Weston | Consumer Staples | $ 47.87 | -2.28% | 8 B | 3.15 % |
| VTBR | MCX | 🇷🇺 VTB | Financials | ₽ 54.11 | • | 8 B | 2.86 % |
| 9503 | TSE | 🇯🇵 Kansai Electric Power | Utilities | ¥ 2,650 | • | 8 B | 3.27 % |
| 7011 | TSE | 🇯🇵 Mitsubishi Heavy Industries | Industrials | ¥ 3,669 | • | 8 B | 0.69 % |
| 4704 | TSE | 🇯🇵 Trend Micro | Information Technology | ¥ 7,587 | • | 8 B | 2.34 % |
| FCNCA | NASDAQ | 🇺🇸 First Citizens BancShares (North Carolina) | Financials | $ 2,068.3899 | -5.15% | 8 B | 0.38 % |
| VNO | NYSE | 🇺🇸 Vornado Realty Trust | Real Estate | $ 33.63 | +0.75% | 8 B | 2.20 % |
| KSS | NYSE | 🇺🇸 Kohl's | Consumer Discretionary | $ 28.68 | -1.48% | 8 B | 1.74 % |
| COTY | NYSE | 🇺🇸 Coty | Consumer Staples | $ 2.85 | +0.19% | 8 B | 0.00 % |
| 5486 | TSE | 🇯🇵 Hitachi Metals | Materials | ¥ 2,178 | • | 8 B | 0.00 % |
| DWS | XETRA | 🇩🇪 DWS | – | € 66.8 | +0.00% | 8 B | 8.88 % |
| GIL | NYSE | 🇺🇸 Gildan Activewear | Consumer Discretionary | $ 28.89 | +0.47% | 8 B | 3.37 % |
| NNN | NYSE | 🇺🇸 National Retail Properties | Real Estate | $ 44.49 | -0.82% | 8 B | 5.44 % |
| PSH | LSE | 🇬🇬 Pershing Square | – | GBX 3,778 | • | 8 B | 0.02 % |
| DXC | NYSE | 🇺🇸 DXC Technology | Information Technology | $ 12.4 | -1.88% | 8 B | 0.00 % |
| RRTL | XETRA | 🇱🇺 RTL Group | – | € 39.38 | -0.02% | 8 B | 1.64 % |
| PAG | NYSE | 🇺🇸 Penske Automotive Group | Consumer Discretionary | $ 106.78 | +1.04% | 8 B | 5.28 % |
| JHG | NYSE | 🇺🇸 Janus Henderson Group | Financials | $ 23.53 | -0.77% | 8 B | 8.41 % |
| EQT | NYSE | 🇺🇸 EQT | Energy | $ 52.83 | +0.76% | 8 B | 1.22 % |
| HLI | NYSE | 🇺🇸 Houlihan Lokey | Financials | $ 130.16 | -0.72% | 8 B | 1.92 % |
| 4005 | TSE | 🇯🇵 Sumitomo Chemical | Materials | ¥ 572.7 | • | 8 B | 2.59 % |
| 4185 | TSE | 🇯🇵 JSR | Materials | ¥ 999,999.9999 | • | 8 B | 1.61 % |
| SBGL | NYSE | 🇺🇸 Sibanye-Stillwater | Materials | $ 7.25 | -2.93% | 8 B | 0.00 % |
| MGNT | MCX | 🇷🇺 مغناطيس | Consumer Staples | ₽ 1,617.5 | • | 8 B | 14.01 % |
| WTB | LSE | 🇬🇧 Whitbread | Consumer Discretionary | GBX 2,478 | -0.01% | 8 B | 0.04 % |