| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| GGB | NYSE | 🇺🇸 Gerdau SA | Materials | $ 4.21 | +0.43% | 8 B | 3.42 % |
| 3626 | TSE | 🇯🇵 TIS | Information Technology | ¥ 4,174 | • | 8 B | 2.07 % |
| TOL | NYSE | 🇺🇸 Toll Brothers | Consumer Discretionary | $ 133.13 | +1.35% | 8 B | 0.77 % |
| FR | NYSE | 🇺🇸 First Industrial Realty Trust | Real Estate | $ 59.43 | -0.05% | 8 B | 3.34 % |
| 9502 | TSE | 🇯🇵 Chubu Electric Power | Utilities | ¥ 2,668.5 | • | 8 B | 2.66 % |
| MAT | NASDAQ | 🇺🇸 Mattel | Consumer Discretionary | $ 16.69 | -1.66% | 8 B | 0.00 % |
| CAE | NYSE | 🇺🇸 CAE | Industrials | $ 24.8 | +0.03% | 8 B | 0.00 % |
| 9531 | TSE | 🇯🇵 Tokyo Gas | Utilities | ¥ 5,954 | • | 8 B | 1.80 % |
| 5019 | TSE | 🇯🇵 Idemitsu Kosan | Energy | ¥ 1,504.5 | • | 8 B | 2.35 % |
| 3141 | TSE | 🇯🇵 Welcia | Consumer Staples | ¥ 3,160 | • | 8 B | 1.24 % |
| 5332 | TSE | 🇯🇵 Toto | Industrials | ¥ 6,068 | • | 8 B | 1.76 % |
| SMIN | LSE | 🇬🇧 Smiths | Industrials | GBX 2,730 | -0.02% | 8 B | 0.02 % |
| MGGT | LSE | 🇬🇧 Meggitt | Industrials | GBX 798.8 | 0.00% | 8 B | 0.00 % |
| KRC | NYSE | 🇺🇸 Kilroy Realty | Real Estate | $ 34.25 | -0.28% | 8 B | 6.35 % |
| NYT | NYSE | 🇺🇸 New York Times | Communication Services | $ 66.32 | -0.37% | 8 B | 1.31 % |
| RBA | NYSE | 🇺🇸 Ritchie Bros. Auctioneers | Industrials | $ 67.49 | +1.04% | 8 B | 1.87 % |
| 4739 | TSE | 🇯🇵 ITOCHU Techno-Solutions | Information Technology | ¥ 4,315 | • | 8 B | 1.93 % |
| 2897 | TSE | 🇯🇵 Nissin Foods | Consumer Staples | ¥ 2,939 | • | 8 B | 2.46 % |
| 6504 | TSE | 🇯🇵 Fuji Electric | Industrials | ¥ 15,015 | • | 8 B | 0.70 % |
| ORI | NYSE | 🇺🇸 Old Republic International | Financials | $ 22.62 | +0.98% | 8 B | 16.51 % |
| TW | LSE | 🇬🇧 Taylor Wimpey | Consumer Discretionary | GBX 73.44 | • | 8 B | 0.06 % |
| 2412 | TSE | 🇯🇵 Benefit One | Industrials | ¥ 999,999.9999 | • | 8 B | 1.67 % |
| PBCT | NASDAQ | 🇺🇸 People's United Financial | Financials | $ 19.41 | -4.86% | 8 B | 3.55 % |
| WH | NYSE | 🇺🇸 Wyndham Hotels & Resorts | Consumer Discretionary | $ 74.06 | +1.06% | 8 B | 2.51 % |
| STAG | NYSE | 🇺🇸 STAG Industrial | Real Estate | $ 36.01 | -0.30% | 8 B | 4.37 % |
| BC | NYSE | 🇺🇸 Brunswick | Consumer Discretionary | $ 61.48 | +1.47% | 8 B | 2.26 % |
| SF | NYSE | 🇺🇸 Stifel Financial | Financials | $ 70.34 | -0.04% | 8 B | 1.83 % |
| FLIR | NASDAQ | 🇺🇸 FLIR Systems | Information Technology | $ 57.34 | +0.34% | 8 B | 0.57 % |
| HTA | NYSE | 🇺🇸 Healthcare Trust of America | Real Estate | $ 26.67 | +0.32% | 8 B | 23.46 % |
| HLE | XETRA | 🇩🇪 Hella | Consumer Discretionary | € 68.9 | +0.00% | 8 B | 1.64 % |
| COR | NYSE | 🇺🇸 CoreSite Realty | Real Estate | $ 169.41 | +2.25% | 8 B | 1.42 % |
| ECM | LSE | 🇬🇧 Electrocomponents | Information Technology | GBX 1,047 | 0.00% | 8 B | 0.02 % |
| PLNT | NYSE | 🇺🇸 Planet Fitness | Consumer Discretionary | $ 47.98 | +2.07% | 8 B | 0.00 % |
| TX | NYSE | 🇺🇸 Ternium SA | Materials | $ 36.15 | +0.36% | 8 B | 4.98 % |
| OSK | NYSE | 🇺🇸 Oshkosh | Industrials | $ 125.23 | +0.93% | 8 B | 1.45 % |
| 1878 | TSE | 🇯🇵 Daito Trust Construction | Real Estate | ¥ 3,147 | • | 8 B | 5.00 % |
| 3288 | TSE | 🇯🇵 Open House | Real Estate | ¥ 7,475 | • | 8 B | 2.77 % |
| LFUS | NASDAQ | 🇺🇸 Littelfuse | Information Technology | $ 426.5 | -3.38% | 7 B | 0.72 % |
| CHK | NYSE | 🇺🇸 Chesapeake Energy | Energy | $ 82.9 | -2.36% | 7 B | 2.94 % |
| 3281 | TSE | 🇯🇵 GLP J-REIT | Real Estate | ¥ 128,300 | • | 7 B | 5.47 % |
| 6976 | TSE | 🇯🇵 Taiyo Yuden | Information Technology | ¥ 11,135 | • | 7 B | 0.81 % |
| GIB | F | 🇩🇪 GSW Immobilien | – | € 89 | -0.02% | 7 B | 1.31 % |
| 9042 | TSE | 🇯🇵 Hankyu Hanshin | Industrials | ¥ 4,571 | • | 7 B | 2.23 % |
| CHE | NYSE | 🇺🇸 Chemed | Health Care | $ 499.82 | +0.60% | 7 B | 0.46 % |
| PNFP | NASDAQ | 🇺🇸 Pinnacle Financial Partners | Financials | $ 93.99 | -5.87% | 7 B | 1.61 % |
| PII | NYSE | 🇺🇸 Polaris Industries | Consumer Discretionary | $ 51.6 | +3.84% | 7 B | 4.42 % |
| ATUS | NYSE | 🇺🇸 Altice USA | Communication Services | $ 1.79 | +0.87% | 7 B | 0.00 % |
| STWD | NYSE | 🇺🇸 Starwood Property Trust | Financials | $ 21.22 | -0.50% | 7 B | 9.05 % |
| 3003 | TSE | 🇯🇵 Hulic | Real Estate | ¥ 1,670 | • | 7 B | 3.71 % |
| LAND | LSE | 🇬🇧 Land Securities | Real Estate | GBX 604 | +0.04% | 7 B | 0.06 % |