| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| SBRY | LSE | 🇬🇧 J Sainsbury | Consumer Staples | GBX 300.2 | -0.01% | 9 B | 0.07 % |
| AIZ | NYSE | 🇺🇸 Assurant | Financials | $ 259.86 | -0.13% | 9 B | 1.33 % |
| G | NYSE | 🇺🇸 Genpact | Information Technology | $ 42.92 | -0.53% | 9 B | 2.06 % |
| DOX | NASDAQ | 🇺🇸 Amdocs | Information Technology | $ 84.45 | -3.06% | 9 B | 2.55 % |
| WMS | NYSE | 🇺🇸 Advanced Drainage Systems | Industrials | $ 91.89 | -0.24% | 9 B | 0.81 % |
| MHQ | F | 🇺🇸 MMK | – | € 4.5 | -0.02% | 9 B | 9.48 % |
| MAGN | MCX | 🇷🇺 MMK | – | ₽ 20.73 | • | 9 B | 0.00 % |
| NRG | NYSE | 🇺🇸 NRG Energy | Utilities | $ 135.06 | +1.68% | 9 B | 1.20 % |
| 4324 | TSE | 🇯🇵 Dentsu | Communication Services | ¥ 2,976 | • | 9 B | 4.44 % |
| KGF | LSE | 🇬🇧 Kingfisher | Consumer Discretionary | GBX 279.7 | -0.01% | 9 B | 0.04 % |
| STOR | NYSE | 🇺🇸 STORE Capital | Real Estate | $ 26.89 | -0.81% | 9 B | 5.82 % |
| M | NYSE | 🇺🇸 Macy's | Consumer Discretionary | $ 24.14 | -1.39% | 9 B | 3.10 % |
| HL | LSE | 🇬🇧 Hargreaves Lansdown | Financials | GBX 1,108.5 | • | 9 B | 0.07 % |
| SMG | NYSE | 🇺🇸 Scotts Miracle-Gro | Materials | $ 64.69 | +1.10% | 9 B | 4.47 % |
| 4768 | TSE | 🇯🇵 Otsuka Corp | Information Technology | ¥ 2,766.5 | • | 9 B | 2.66 % |
| XEC | NYSE | 🇺🇸 Cimarex Energy | Energy | $ 87.2 | -3.11% | 9 B | 0.87 % |
| ARMK | NYSE | 🇺🇸 Aramark | Consumer Discretionary | $ 53.33 | -0.76% | 9 B | 0.87 % |
| CBK | XETRA | 🇩🇪 Commerzbank | – | € 38.37 | -0.02% | 9 B | 2.99 % |
| 3283 | TSE | 🇯🇵 Nippon Prologis REIT | Real Estate | ¥ 83,500 | • | 9 B | 4.63 % |
| FRES | LSE | 🇬🇧 Fresnillo | Materials | GBX 2,972 | +0.01% | 9 B | 0.04 % |
| G1A | F | 🇩🇪 GEA Group | – | € 32.66 | 0.00% | 9 B | 3.98 % |
| G1A | XETRA | 🇩🇪 GEA Group | – | € 32.99 | +0.00% | 9 B | 3.94 % |
| COG | NYSE | 🇺🇸 Cabot Oil & Gas | Energy | $ 20.22 | +2.25% | 9 B | 4.21 % |
| FHN | NYSE | 🇺🇸 First Horizon National | Financials | $ 21.8 | -0.92% | 9 B | 2.94 % |
| 9005 | TSE | 🇯🇵 Tokyu | Industrials | ¥ 1,663.5 | • | 9 B | 1.57 % |
| CHDN | NASDAQ | 🇺🇸 Churchill Downs | Consumer Discretionary | $ 88.27 | -2.38% | 9 B | 0.38 % |
| 2269 | TSE | 🇯🇵 Meiji | Consumer Staples | ¥ 3,581 | • | 9 B | 5.39 % |
| 0QOG | LSE | 🇨🇭 Swiss Prime Site | – | £ 130.65 | -0.01% | 9 B | 0.01 % |
| OC | NYSE | 🇺🇸 Owens Corning | Industrials | $ 128.14 | +2.12% | 9 B | 2.74 % |
| AGCO | NYSE | 🇺🇸 AGCO | Industrials | $ 113.66 | +3.49% | 9 B | 1.04 % |
| DLB | NYSE | 🇺🇸 Dolby Laboratories | Information Technology | $ 52.33 | +1.65% | 9 B | 2.64 % |
| LAD | NYSE | 🇺🇸 Lithia Motors | Consumer Discretionary | $ 294.85 | +0.57% | 9 B | 0.85 % |
| WES | NYSE | 🇺🇸 Western Midstream Partners LP | Energy | $ 24.52 | -0.45% | 9 B | 14.93 % |
| IAG | LSE | 🇪🇸 International Airlines | Industrials | GBX 454.8 | -0.02% | 9 B | 0.02 % |
| 4021 | TSE | 🇯🇵 Nissan Chemical | Materials | ¥ 8,106 | • | 9 B | 2.91 % |
| FSV | NASDAQ | 🇺🇸 FirstService | Real Estate | $ 122.91 | -3.40% | 9 B | 0.92 % |
| POLY | LSE | 🇯🇪 POLYMETAL | Materials | GBX 187 | 0.00% | 9 B | 0.39 % |
| POLY | MCX | 🇷🇺 POLYMETAL | Materials | ₽ 377.5 | • | 9 B | 0.00 % |
| AA | NYSE | 🇺🇸 Alcoa | Materials | $ 59.37 | +1.39% | 9 B | 0.54 % |
| MKSI | NASDAQ | 🇺🇸 MKS Instruments | Information Technology | $ 406.37 | -4.39% | 9 B | 0.30 % |
| H | NYSE | 🇺🇸 Hyatt Hotels | Consumer Discretionary | $ 202.09 | -1.56% | 9 B | 0.31 % |
| 4062 | TSE | 🇯🇵 Ibiden | Information Technology | ¥ 24,560 | • | 9 B | 0.35 % |
| JBL | NYSE | 🇺🇸 Jabil | Information Technology | $ 371.88 | -0.23% | 9 B | 0.09 % |
| EV | NYSE | 🇺🇸 Eaton Vance | Financials | $ 0 | -0.98% | 9 B | • |
| RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | $ 413.01 | -0.20% | 9 B | 0.88 % |
| CB5 | F | 🇫🇷 Commerce Bancshares | – | € 47.2 | +0.01% | 9 B | 2.05 % |
| 8601 | TSE | 🇯🇵 Daiwa Securities | Financials | ¥ 1,606 | • | 9 B | 2.83 % |
| 3038 | TSE | 🇯🇵 Kobe Bussan | Consumer Staples | ¥ 2,537 | • | 9 B | 0.72 % |
| SEIC | NASDAQ | 🇺🇸 SEI Investments | Financials | $ 89.44 | -4.18% | 8 B | 1.16 % |
| PHNX | LSE | 🇬🇧 Phoenix | Financials | GBX 767 | +0.01% | 8 B | 0.07 % |