| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| ZION | NASDAQ | 🇺🇸 Zions Bancorporation NA | Financials | $ 47.22 | -4.92% | 10 B | 3.44 % |
| BEP | NYSE | 🇺🇸 Brookfield Renewable Partners LP | Utilities | $ 35.2 | +0.36% | 10 B | 3.71 % |
| UHS | NYSE | 🇺🇸 Universal Health Services | Health Care | $ 229.01 | +0.44% | 10 B | 0.35 % |
| VST | NYSE | 🇺🇸 Vistra Energy | Utilities | $ 23.35 | +0.26% | 10 B | 3.70 % |
| TTEK | NASDAQ | 🇺🇸 Tetra Tech | Industrials | $ 47.16 | -2.97% | 10 B | 0.58 % |
| 2127 | TSE | 🇯🇵 Nihon M&A Center | Industrials | ¥ 654.7 | • | 10 B | 2.29 % |
| TAP | NYSE | 🇺🇸 Molson Coors Brewing | Consumer Staples | $ 57.52 | +0.55% | 10 B | 3.10 % |
| 3402 | TSE | 🇯🇵 Toray Industries | Materials | ¥ 843.2 | • | 10 B | 2.13 % |
| WYNN | NASDAQ | 🇺🇸 Wynn Resorts | Consumer Discretionary | $ 95.88 | -6.04% | 10 B | 1.29 % |
| UU | LSE | 🇬🇧 United Utilities | Utilities | GBX 1,045.5 | • | 10 B | 0.05 % |
| RS | NYSE | 🇺🇸 Reliance Steel & Aluminum | Materials | $ 289.21 | +0.25% | 10 B | 1.54 % |
| VIA | NASDAQ | 🇺🇸 Viacom | Communication Services | $ 7.7 | -2.93% | 10 B | 9.42 % |
| AEG | NYSE | 🇺🇸 AEGON NV | Financials | $ 4.49 | +0.41% | 10 B | 11.69 % |
| BRBY | LSE | 🇬🇧 Burberry | Consumer Discretionary | GBX 701 | +0.01% | 10 B | 0.07 % |
| 7276 | TSE | 🇯🇵 Koito | Consumer Discretionary | ¥ 1,975 | • | 10 B | 2.68 % |
| NI | NYSE | 🇺🇸 NiSource | Utilities | $ 30.05 | -0.04% | 10 B | 3.48 % |
| 9202 | TSE | 🇯🇵 ANA | Industrials | ¥ 3,069 | • | 10 B | 0.98 % |
| PHOR | LSE | 🇺🇸 FosAgro | – | $ 0.0522 | -0.01% | 10 B | 9.79 % |
| PHOR | MCX | 🇷🇺 FosAgro | – | ₽ 5,386 | • | 10 B | 14.45 % |
| FRT | NYSE | 🇺🇸 Federal Realty Investment Trust | Real Estate | $ 97.56 | -0.93% | 10 B | 3.35 % |
| BAP | NYSE | 🇺🇸 Credicorp | Financials | $ 122.49 | +0.49% | 10 B | 3.17 % |
| SVT | LSE | 🇬🇧 Severn Trent | Utilities | GBX 2,642 | -0.02% | 10 B | 0.05 % |
| TEVA | NYSE | 🇺🇸 Teva Pharmaceutical Industries | Health Care | $ 7.89 | -0.31% | 10 B | 0.00 % |
| 6965 | TSE | 🇯🇵 Hamamatsu Photonics K.K | Information Technology | ¥ 1,875.5 | • | 10 B | 4.05 % |
| 7951 | TSE | 🇯🇵 Yamaha | Consumer Discretionary | ¥ 1,233.5 | • | 10 B | 6.00 % |
| CCJ | NYSE | 🇺🇸 Cameco | Energy | $ 47.76 | +0.07% | 10 B | 0.19 % |
| INF | LSE | 🇬🇧 Informa | Communication Services | GBX 820.2 | -0.01% | 10 B | 0.02 % |
| GFI | NYSE | 🇺🇸 Gold Fields | Materials | $ 9.37 | +0.10% | 10 B | 4.14 % |
| 3092 | TSE | 🇯🇵 ZOZO | Consumer Discretionary | ¥ 5,214 | • | 10 B | 1.96 % |
| APA | NYSE | 🇺🇸 Apache | Energy | $ 24.46 | +0.14% | 10 B | 4.09 % |
| NWL | NASDAQ | 🇺🇸 Newell Brands | Consumer Discretionary | $ 7.68 | -2.31% | 10 B | 3.68 % |
| KNX | NYSE | 🇺🇸 Knight-Swift Transportation Holdings | Industrials | $ 53.95 | +1.86% | 10 B | 1.17 % |
| BDEV | LSE | 🇬🇧 Barratt Developments | Consumer Discretionary | GBX 478.7 | 0.00% | 10 B | 0.03 % |
| 4091 | TSE | 🇯🇵 Nippon Sanso | Materials | ¥ 5,213 | • | 10 B | 0.84 % |
| JEF | NYSE | 🇺🇸 Jefferies Financial Group | Financials | $ 61.55 | +0.44% | 9 B | 2.52 % |
| FICO | NYSE | 🇺🇸 Fair Isaac | Information Technology | $ 1,943.52 | -0.57% | 9 B | 0.00 % |
| 6963 | TSE | 🇯🇵 ROHM | Information Technology | ¥ 1,606 | • | 9 B | 3.11 % |
| PIKK | MCX | 🇷🇺 مجموعة شركات PIK | – | ₽ 652.4 | • | 9 B | 8.47 % |
| ARCC | NASDAQ | 🇺🇸 Ares Capital | Financials | $ 20.94 | -1.36% | 9 B | 9.32 % |
| PEGA | NASDAQ | 🇺🇸 Pegasystems | Information Technology | $ 73.09 | -2.35% | 9 B | 0.12 % |
| SEE | NYSE | 🇺🇸 Sealed Air | Materials | $ 36.3 | +2.34% | 9 B | 2.28 % |
| OLN | NYSE | 🇺🇸 Olin | Materials | $ 47.98 | +4.00% | 9 B | 1.90 % |
| AQN | NYSE | 🇺🇸 Algonquin Power & Utilities | Utilities | $ 13.78 | +0.57% | 9 B | 2.36 % |
| 4751 | TSE | 🇯🇵 CyberAgent | Communication Services | ¥ 1,019.5 | • | 9 B | 1.47 % |
| 8308 | TSE | 🇯🇵 Resona | Financials | ¥ 997.6 | • | 9 B | 2.26 % |
| AUTO | LSE | 🇬🇧 Auto Trader | Communication Services | GBX 867.8 | -0.01% | 9 B | 0.01 % |
| MRW | LSE | 🇬🇧 Morrisons | Consumer Staples | GBX 286.4 | +0.00% | 9 B | 0.04 % |
| Y | NYSE | 🇺🇸 Alleghany | Financials | $ 847.79 | +0.42% | 9 B | 0.00 % |
| UGI | NYSE | 🇺🇸 UGI | Utilities | $ 25.02 | -0.84% | 9 B | 6.14 % |
| 7272 | TSE | 🇯🇵 Yamaha Motor | Consumer Discretionary | ¥ 1,280 | • | 9 B | 6.06 % |