| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 1928 | TSE | 🇯🇵 Sekisui House | Consumer Discretionary | ¥ 3,532 | • | 14 B | 3.72 % |
| HAS | NASDAQ | 🇺🇸 Hasbro | Consumer Discretionary | $ 62.52 | -0.67% | 14 B | 4.51 % |
| MTN | NYSE | 🇺🇸 Vail Resorts | Consumer Discretionary | $ 184.24 | +0.70% | 14 B | 4.94 % |
| NEM | XETRA | 🇩🇪 Nemetschek | – | € 99.9 | +0.00% | 14 B | 1.11 % |
| NEM | F | 🇺🇸 Nemetschek | – | € 99.8 | +0.01% | 14 B | 1.07 % |
| CF | NYSE | 🇺🇸 CF Industries Holdings | Materials | $ 89.79 | +1.69% | 14 B | 2.20 % |
| AMH | NYSE | 🇺🇸 American Homes 4 Rent | Real Estate | $ 37.66 | -1.09% | 14 B | 2.52 % |
| IRM | NYSE | 🇺🇸 Iron Mountain | Real Estate | $ 119.1 | -0.67% | 14 B | 2.25 % |
| LOGI | NASDAQ | 🇺🇸 Logitech International SA | Information Technology | $ 79.58 | +5.37% | 13 B | 3.06 % |
| CGNX | NASDAQ | 🇺🇸 Cognex | Information Technology | $ 40.67 | -3.03% | 13 B | 0.78 % |
| CAH | NYSE | 🇺🇸 Cardinal Health | Health Care | $ 121.84 | +3.13% | 13 B | 1.80 % |
| OTEX | NASDAQ | 🇺🇸 Open Text | Information Technology | $ 38.27 | -3.39% | 13 B | 2.28 % |
| SKG | LSE | 🇮🇪 Smurfit Kappa | – | GBX 3,656 | +0.00% | 13 B | 0.05 % |
| MSPA | F | 🇲🇦 Maroc Telecom | – | € 7.65 | +0.01% | 13 B | 53.50 % |
| PHM | NYSE | 🇺🇸 PulteGroup | Consumer Discretionary | $ 129.76 | +1.30% | 13 B | 0.56 % |
| FMC | NYSE | 🇺🇸 FMC | Materials | $ 58.74 | +0.39% | 13 B | 3.63 % |
| EQH | NYSE | 🇺🇸 AXA Equitable | Financials | $ 26.32 | +0.52% | 13 B | 3.50 % |
| MRO | NYSE | 🇺🇸 Marathon Oil | Energy | $ 28.55 | -0.30% | 13 B | 1.50 % |
| IPG | NYSE | 🇺🇸 Interpublic Group of Cos. | Communication Services | $ 29.58 | -1.76% | 13 B | 4.44 % |
| MOS | NYSE | 🇺🇸 Mosaic | Materials | $ 26.03 | +1.58% | 13 B | 3.30 % |
| 0RLT | LSE | 🇳🇱 QIAGEN | – | £ 45.38 | +0.05% | 13 B | 2.60 % |
| QIA | XETRA | 🇳🇱 QIAGEN | – | € 45.46 | +0.01% | 13 B | 2.90 % |
| 0QJV | LSE | 🇨🇭 Swatch Group | – | £ 160.25 | +0.01% | 13 B | 0.03 % |
| MPW | NYSE | 🇺🇸 Medical Properties Trust | Real Estate | $ 4.31 | -0.19% | 13 B | 8.35 % |
| AOS | NYSE | 🇺🇸 A. O. Smith | Industrials | $ 73.44 | +3.04% | 13 B | 1.97 % |
| HLH | BE | 🇧🇲 Hongkong Land | – | € 4.824 | +0.01% | 13 B | 4.56 % |
| HKLB | LSE | 🇧🇲 Hongkong Land | – | $ 7.41 | 0.00% | 13 B | 2.97 % |
| HLH | F | 🇧🇲 Hongkong Land | – | € 4.789 | +0.02% | 13 B | 4.59 % |
| HLH | DU | 🇧🇲 Hongkong Land | – | € 4.663 | +0.01% | 13 B | 4.72 % |
| HLH | STU | 🇧🇲 Hongkong Land | – | € 4.802 | +0.03% | 13 B | 4.58 % |
| SC | NYSE | 🇺🇸 Santander Consumer USA Holdings | Financials | $ 41.6 | -0.10% | 13 B | 2.63 % |
| LPLA | NASDAQ | 🇺🇸 LPL Financial Holdings | Financials | $ 326.85 | -7.09% | 13 B | 0.38 % |
| LDOS | NYSE | 🇺🇸 Leidos Holdings | Information Technology | $ 165.51 | +1.19% | 13 B | 0.92 % |
| TS | NYSE | 🇺🇸 Tenaris SA | Energy | $ 25.51 | -0.34% | 13 B | 5.25 % |
| GGG | NYSE | 🇺🇸 Graco | Industrials | $ 91.08 | +0.47% | 13 B | 1.17 % |
| BNZL | LSE | 🇬🇧 Bunzl | Industrials | GBX 3,496 | -0.01% | 13 B | 0.02 % |
| RHI | NYSE | 🇺🇸 Robert Half International | Industrials | $ 74.64 | -0.61% | 13 B | 2.12 % |
| BG | NYSE | 🇺🇸 Bunge | Consumer Staples | $ 90.95 | +1.25% | 13 B | 2.97 % |
| AEM | NYSE | 🇺🇸 Agnico Eagle Mines | Materials | $ 47.41 | +0.19% | 13 B | 3.37 % |
| NWSA | NASDAQ | 🇺🇸 News | Communication Services | $ 29.49 | -2.41% | 13 B | 0.76 % |
| NWS | NASDAQ | 🇺🇸 News | Communication Services | $ 32.06 | -3.05% | 13 B | 0.72 % |
| WLK | NYSE | 🇺🇸 Westlake Chemical | Materials | $ 130.45 | +2.71% | 13 B | 1.39 % |
| BRKR | NASDAQ | 🇺🇸 Bruker | Health Care | $ 57.07 | +7.66% | 13 B | 0.31 % |
| CHRW | NASDAQ | 🇺🇸 C.H. Robinson Worldwide | Industrials | $ 107.61 | -2.02% | 13 B | 2.45 % |
| STLD | NASDAQ | 🇺🇸 Steel Dynamics | Materials | $ 143.57 | -2.52% | 13 B | 1.41 % |
| PKG | NYSE | 🇺🇸 Packaging of America | Materials | $ 246.39 | -0.01% | 13 B | 2.33 % |
| 6506 | TSE | 🇯🇵 YASKAWA Electric | Information Technology | ¥ 4,157 | • | 13 B | 1.46 % |
| JLL | NYSE | 🇺🇸 Jones Lang LaSalle | Real Estate | $ 263.27 | -0.92% | 12 B | 0.00 % |
| CPB | NYSE | 🇺🇸 Campbell Soup | Consumer Staples | $ 45.29 | +1.52% | 12 B | 3.15 % |
| PNR | NYSE | 🇺🇸 Pentair | Industrials | $ 46.47 | +2.28% | 12 B | 1.96 % |