| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| RTO | LSE | 🇬🇧 Rentokil Initial | Industrials | GBX 303 | 0.00% | 15 B | 0.04 % |
| 9735 | TSE | 🇯🇵 SECOM | Industrials | ¥ 6,368 | • | 15 B | 1.75 % |
| 8830 | TSE | 🇯🇵 Sumitomo Realty & Development | Real Estate | ¥ 3,077 | • | 15 B | 1.57 % |
| 2801 | TSE | 🇯🇵 Kikkoman | Consumer Staples | ¥ 1,755 | • | 15 B | 1.47 % |
| SN | LSE | 🇬🇧 Smith & Nephew | Health Care | GBX 1,020.5 | • | 15 B | 0.04 % |
| SNN | NYSE | 🇺🇸 Smith & Nephew | Health Care | $ 27.97 | +1.80% | 15 B | 2.80 % |
| CAG | NYSE | 🇺🇸 Conagra Brands | Consumer Staples | $ 13.49 | +0.53% | 15 B | 9.08 % |
| HLMA | LSE | 🇬🇧 Halma | Information Technology | GBX 3,528 | +0.00% | 15 B | 0.01 % |
| NDSN | NASDAQ | 🇺🇸 Nordson | Industrials | $ 328.17 | -4.02% | 15 B | 1.09 % |
| EVRG | NYSE | 🇺🇸 Evergy | Utilities | $ 80.96 | -0.17% | 15 B | 3.42 % |
| EMN | NYSE | 🇺🇸 Eastman Chemical | Materials | $ 62.69 | +0.58% | 15 B | 5.01 % |
| 8630 | TSE | 🇯🇵 Sompo | Financials | ¥ 6,567 | • | 15 B | 2.63 % |
| 5401 | TSE | 🇯🇵 Nippon Steel | Materials | ¥ 629.4 | • | 15 B | 3.69 % |
| FNF | NYSE | 🇺🇸 Fidelity National Financial | Financials | $ 38.8 | +0.39% | 14 B | 4.97 % |
| ARES | NYSE | 🇺🇸 Ares Management | Financials | $ 58.55 | +0.58% | 14 B | 10.27 % |
| OMC | NYSE | 🇺🇸 Omnicom Group | Communication Services | $ 76.48 | -0.96% | 14 B | 4.20 % |
| TECK | NYSE | 🇺🇸 Teck Resources | Materials | $ 29.78 | -0.14% | 14 B | 1.20 % |
| WPC | NYSE | 🇺🇸 W.P. Carey | Real Estate | $ 63.37 | +0.13% | 14 B | 5.96 % |
| 9143 | TSE | 🇯🇵 SG | Industrials | ¥ 1,443.5 | • | 14 B | 3.77 % |
| IEP | NASDAQ | 🇺🇸 Icahn Enterprises LP | Industrials | $ 48.38 | -1.83% | 14 B | 4.13 % |
| KIM | NYSE | 🇺🇸 Kimco Realty | Real Estate | $ 22.16 | -1.09% | 14 B | 4.57 % |
| 8421 | TSE | 🇯🇵 Shinkin Central Bank | Financials | ¥ 187,800 | • | 14 B | 3.33 % |
| SJR | NYSE | 🇺🇸 Shaw Communications | Communication Services | $ 29.82 | +1.06% | 14 B | 3.07 % |
| TFX | NYSE | 🇺🇸 Teleflex | Health Care | $ 125.12 | +0.65% | 14 B | 0.98 % |
| FBHS | NYSE | 🇺🇸 Fortune Brands Home & Security | Industrials | $ 60.8 | +3.28% | 14 B | 1.66 % |
| LNT | NASDAQ | 🇺🇸 Alliant Energy | Utilities | $ 65.85 | -1.53% | 14 B | 3.05 % |
| SJM | NYSE | 🇺🇸 J. M. Smucker | Consumer Staples | $ 119.83 | +0.81% | 14 B | 3.56 % |
| UHAL | NASDAQ | 🇺🇸 AMERCO | Industrials | $ 479.93 | -1.24% | 14 B | 0.31 % |
| AAP | NYSE | 🇺🇸 Advance Auto Parts | Consumer Discretionary | $ 42.3 | +0.25% | 14 B | 2.96 % |
| NXT | LSE | 🇬🇧 NEXT | Consumer Discretionary | GBX 14,700 | -0.01% | 14 B | 0.04 % |
| WRB | NYSE | 🇺🇸 W.R. Berkley | Financials | $ 71.91 | -0.09% | 14 B | 2.78 % |
| RUAL | MCX | 🇷🇺 روسال | – | ₽ 23.945 | • | 14 B | • |
| WHR | NYSE | 🇺🇸 Whirlpool | Consumer Discretionary | $ 28.83 | +3.19% | 14 B | 7.27 % |
| L | NYSE | 🇺🇸 Loews | Financials | $ 106.69 | -0.90% | 14 B | 0.23 % |
| CBOE | AMEX | 🇺🇸 Cboe Global Markets | Financials | $ 113.19 | +1.36% | 14 B | 2.67 % |
| KGX | XETRA | 🇩🇪 KION | Industrials | € 40.88 | +0.01% | 14 B | 1.52 % |
| KGX | F | 🇩🇪 KION | Industrials | € 41.02 | +0.01% | 14 B | 1.51 % |
| EVK | XETRA | 🇩🇪 Evonik Industries | – | € 21.36 | 0.00% | 14 B | 6.49 % |
| TRNFP | MCX | 🇷🇺 ترانسنفت | – | ₽ 1,020 | • | 14 B | 13.24 % |
| 2503 | TSE | 🇯🇵 Kirin | Consumer Staples | ¥ 2,800 | • | 14 B | 2.63 % |
| 3407 | TSE | 🇯🇵 Asahi Kasei | Materials | ¥ 1,585.5 | • | 14 B | 2.51 % |
| MORN | NASDAQ | 🇺🇸 Morningstar | Financials | $ 204.45 | -2.71% | 14 B | 0.98 % |
| TATN | MCX | 🇷🇺 تاتنفت | – | ₽ 637 | • | 14 B | 0.00 % |
| TATNP | MCX | 🇷🇺 تاتنفت | – | ₽ 614.7 | • | 14 B | 0.00 % |
| MKTX | NASDAQ | 🇺🇸 MarketAxess Holdings | Financials | $ 164.58 | -0.25% | 14 B | 1.91 % |
| AVV | LSE | 🇬🇧 AVEVA | Information Technology | GBX 3,219 | +0.03% | 14 B | 0.02 % |
| ENT | LSE | 🇮🇲 Entain | – | GBX 426.9 | +0.00% | 14 B | 0.04 % |
| NMR | NYSE | 🇺🇸 Nomura | Financials | $ 3.65 | -0.23% | 14 B | 3.12 % |
| 8604 | TSE | 🇯🇵 Nomura | Financials | ¥ 1,486.5 | • | 14 B | 1.18 % |
| RR | LSE | 🇬🇧 Rolls-Royce | Industrials | GBX 1,385.2 | • | 14 B | 0.01 % |