| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| DRI | NYSE | 🇺🇸 Darden Restaurants | Consumer Discretionary | $ 194.76 | -0.56% | 18 B | 2.98 % |
| CHMF | MCX | 🇷🇺 سيفرستال | – | ₽ 756.8 | • | 18 B | 0.00 % |
| NICE | NASDAQ | 🇺🇸 NICE (Israel) | Information Technology | $ 193.2 | -2.37% | 18 B | 0.00 % |
| JHX | NYSE | 🇺🇸 James Hardie Industries | Materials | $ 22.54 | +5.38% | 18 B | 2.79 % |
| HEI | NYSE | 🇺🇸 HEICO | Industrials | $ 268.34 | -0.37% | 18 B | 0.07 % |
| AVY | NYSE | 🇺🇸 Avery Dennison | Materials | $ 163.03 | +1.51% | 18 B | 2.15 % |
| III | LSE | 🇬🇧 3i | Financials | GBX 2,563.5 | +0.00% | 18 B | 0.03 % |
| 6502 | TSE | 🇯🇵 Toshiba | Industrials | ¥ 4,590 | • | 18 B | 5.13 % |
| CE | NYSE | 🇺🇸 Celanese | Materials | $ 69.24 | -0.25% | 18 B | 0.17 % |
| IEX | NYSE | 🇺🇸 IDEX | Industrials | $ 214.93 | +0.63% | 18 B | 1.45 % |
| 7832 | TSE | 🇯🇵 BANDAI NAMCO | Consumer Discretionary | ¥ 3,608 | • | 18 B | 1.84 % |
| VICI | NYSE | 🇺🇸 VICI Properties | Real Estate | $ 30.72 | -1.37% | 17 B | 5.80 % |
| BIP | NYSE | 🇺🇸 Brookfield Infrastructure Partners LP | Utilities | $ 38.93 | -0.12% | 17 B | 4.48 % |
| ROL | NYSE | 🇺🇸 Rollins | Industrials | $ 54.78 | +1.01% | 17 B | 1.27 % |
| BXP | NYSE | 🇺🇸 Boston Properties | Real Estate | $ 59.37 | -0.18% | 17 B | 5.96 % |
| CMS | NYSE | 🇺🇸 CMS Energy | Utilities | $ 76.03 | -0.13% | 17 B | 2.89 % |
| FDS | NYSE | 🇺🇸 FactSet Research Systems | Financials | $ 227.58 | -0.03% | 17 B | 1.95 % |
| WAB | NYSE | 🇺🇸 Westinghouse Air Brake Technologies | Industrials | $ 264.95 | +0.18% | 17 B | 0.40 % |
| BPY | NASDAQ | 🇺🇸 Brookfield Property Partners LP | Real Estate | $ 1.08 | -0.11% | 17 B | 1.78 % |
| WPP | LSE | 🇯🇪 WPP | Communication Services | GBX 265.6 | +0.01% | 17 B | 0.12 % |
| WPP | NYSE | 🇺🇸 WPP | Communication Services | $ 50.34 | +0.30% | 17 B | 1.48 % |
| ALLY | NYSE | 🇺🇸 Ally Financial | Financials | $ 43.41 | +0.18% | 17 B | 2.76 % |
| NLMK | MCX | 🇷🇺 NLMK | – | ₽ 86.56 | • | 17 B | 20.20 % |
| UDR | NYSE | 🇺🇸 UDR | Real Estate | $ 36.39 | +0.05% | 17 B | 5.00 % |
| CPT | NYSE | 🇺🇸 Camden Property Trust | Real Estate | $ 104.45 | -0.43% | 17 B | 4.18 % |
| STAN | LSE | 🇬🇧 Standard Chartered | Financials | GBX 1,877 | -0.01% | 17 B | 0.06 % |
| VTWR | XETRA | 🇩🇪 Vantage Towers | – | € 32.5 | -0.01% | 17 B | 2.25 % |
| 6857 | TSE | 🇯🇵 Advantest | Information Technology | ¥ 27,815 | • | 17 B | 0.69 % |
| PBA | NYSE | 🇺🇸 Pembina Pipeline | Energy | $ 46.47 | +0.03% | 17 B | 4.54 % |
| PWR | NYSE | 🇺🇸 Quanta Services | Industrials | $ 742.21 | +0.38% | 17 B | 0.07 % |
| 2802 | TSE | 🇯🇵 Ajinomoto | Consumer Staples | ¥ 4,882 | • | 17 B | 1.03 % |
| BEN | NYSE | 🇺🇸 Franklin Resources | Financials | $ 29.84 | +1.21% | 17 B | 5.47 % |
| CNP | NYSE | 🇺🇸 CenterPoint Energy | Utilities | $ 43.35 | -0.64% | 17 B | 2.05 % |
| 8725 | TSE | 🇯🇵 MS&AD Insurance | Financials | ¥ 3,996 | • | 17 B | 3.33 % |
| MAS | NYSE | 🇺🇸 Masco | Industrials | $ 71.24 | +3.30% | 16 B | 1.75 % |
| 4684 | TSE | 🇯🇵 OBIC | Information Technology | ¥ 4,109 | • | 16 B | 2.11 % |
| GME | NYSE | 🇺🇸 GameStop | Consumer Discretionary | $ 123.42 | -1.09% | 16 B | 0.00 % |
| 8002 | TSE | 🇯🇵 Marubeni | Industrials | ¥ 5,755 | • | 16 B | 1.80 % |
| 8015 | TSE | 🇯🇵 Toyota Tsusho | Industrials | ¥ 6,868 | • | 16 B | 1.88 % |
| TXT | NYSE | 🇺🇸 Textron | Industrials | $ 94.72 | +0.21% | 16 B | 0.08 % |
| 4755 | TSE | 🇯🇵 Rakuten | Consumer Discretionary | ¥ 760 | • | 16 B | 0.00 % |
| UN01 | XETRA | 🇩🇪 Uniper | Utilities | € 3.92 | -0.02% | 16 B | 0.28 % |
| AES | NYSE | 🇺🇸 AES | Utilities | $ 14.28 | -0.64% | 16 B | 4.93 % |
| 4151 | TSE | 🇯🇵 Kyowa Kirin | Health Care | ¥ 2,394 | • | 16 B | 2.39 % |
| 7270 | TSE | 🇯🇵 Subaru | Consumer Discretionary | ¥ 2,349.5 | • | 16 B | 4.56 % |
| ELS | NYSE | 🇺🇸 Equity LifeStyle Properties | Real Estate | $ 62.82 | -0.33% | 15 B | 3.26 % |
| SPX | LSE | 🇬🇧 Spirax-Sarco Engineering | Industrials | GBX 7,098 | -0.01% | 15 B | 0.02 % |
| JD | LSE | 🇬🇧 JD Sports | Consumer Discretionary | GBX 67.3 | • | 15 B | 0.81 % |
| 6762 | TSE | 🇯🇵 TDK | Information Technology | ¥ 2,775.5 | • | 15 B | 1.64 % |
| WSM | NYSE | 🇺🇸 Williams-Sonoma | Consumer Discretionary | $ 179.99 | +2.01% | 15 B | 1.44 % |