| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| BT-A | LSE | 🇬🇧 BT | – | GBX 216.75 | • | 20 B | 0.05 % |
| CG | NASDAQ | 🇺🇸 Carlyle Group LP | Financials | $ 32.09 | -4.28% | 20 B | 5.45 % |
| RJF | NYSE | 🇺🇸 Raymond James Financial | Financials | $ 156.2 | -0.76% | 20 B | 1.41 % |
| AGR | NYSE | 🇺🇸 Avangrid | Utilities | $ 47.83 | -0.16% | 20 B | 3.68 % |
| ENTG | NASDAQ | 🇺🇸 Entegris | Information Technology | $ 142.29 | -1.68% | 20 B | 0.28 % |
| BR | NYSE | 🇺🇸 Broadridge Financial Solutions | Information Technology | $ 155.25 | +0.47% | 20 B | 2.23 % |
| 8267 | TSE | 🇯🇵 Aeon | Consumer Staples | ¥ 1,551.5 | • | 20 B | 1.33 % |
| KGP | LSE | 🇮🇪 Kingspan | – | € 72.8 | -0.01% | 20 B | 0.82 % |
| SSNC | NASDAQ | 🇺🇸 SS&C Technologies Holdings | Information Technology | $ 69.29 | -1.44% | 20 B | 1.42 % |
| BKR | NYSE | 🇺🇸 Baker Hughes | Energy | $ 69.12 | +0.08% | 20 B | 1.33 % |
| RCL | NYSE | 🇺🇸 Royal Caribbean Cruises | Consumer Discretionary | $ 265.55 | -2.01% | 20 B | 1.56 % |
| ABF | LSE | 🇬🇧 Associated British Foods | Consumer Staples | GBX 1,833 | -0.03% | 20 B | 0.03 % |
| MTB | NYSE | 🇺🇸 M&T Bank | Financials | $ 216.44 | +0.41% | 20 B | 2.70 % |
| 6645 | TSE | 🇯🇵 OMRON | Information Technology | ¥ 5,588 | • | 20 B | 1.17 % |
| VTR | NYSE | 🇺🇸 Ventas | Real Estate | $ 88.02 | -0.57% | 20 B | 2.34 % |
| 2502 | TSE | 🇯🇵 Asahi | Consumer Staples | ¥ 1,550 | • | 20 B | 3.12 % |
| NTAP | NASDAQ | 🇺🇸 NetApp | Information Technology | $ 112.08 | -1.63% | 20 B | 2.17 % |
| IMB | LSE | 🇬🇧 Imperial Brands | Consumer Staples | GBX 2,816.5 | -0.02% | 20 B | 0.06 % |
| MGM | NYSE | 🇺🇸 MGM Resorts International | Consumer Discretionary | $ 38.5 | -0.73% | 20 B | 0.03 % |
| 4578 | TSE | 🇯🇵 Otsuka | Health Care | ¥ 11,220 | • | 20 B | 1.44 % |
| 1925 | TSE | 🇯🇵 Daiwa House Industry | Real Estate | ¥ 4,763 | • | 20 B | 3.52 % |
| FANG | NASDAQ | 🇺🇸 Diamondback Energy | Energy | $ 207.65 | -5.88% | 19 B | 2.29 % |
| HPE | NYSE | 🇺🇸 Hewlett-Packard Enterprise | Information Technology | $ 28.57 | -8.16% | 19 B | 2.41 % |
| HAL | F | 🇺🇸 Halliburton | Energy | € 29.775 | -0.02% | 19 B | 1.97 % |
| HAL | XETRA | 🇺🇸 Halliburton | Energy | € 29.43 | -0.01% | 19 B | 1.99 % |
| HAL | NYSE | 🇺🇸 Halliburton | Energy | $ 31.43 | -0.63% | 19 B | 2.16 % |
| 0QMG | LSE | 🇨🇭 Swiss Life | – | £ 915.8 | 0.00% | 19 B | 4.32 % |
| AMC | NYSE | 🇺🇸 AMC Entertainment | Communication Services | $ 13.53 | +1.37% | 19 B | 0.07 % |
| 0QPY | LSE | 🇨🇭 Sonova | – | £ 171.55 | -0.02% | 19 B | 0.02 % |
| CCL | LSE | 🇬🇧 Carnival Corporation | Consumer Discretionary | GBX 1,978 | -0.03% | 19 B | 0.01 % |
| 8802 | TSE | 🇯🇵 Mitsubishi Estate | Real Estate | ¥ 4,383 | • | 19 B | 1.03 % |
| DGX | NYSE | 🇺🇸 Quest Diagnostics | Health Care | $ 192.67 | +1.19% | 19 B | 1.69 % |
| AV | LSE | 🇬🇧 Aviva | Financials | GBX 627.3 | • | 19 B | 0.10 % |
| CINF | NASDAQ | 🇺🇸 Cincinnati Financial | Financials | $ 162.05 | -2.13% | 19 B | 2.26 % |
| GPC | NYSE | 🇺🇸 Genuine Parts | Consumer Discretionary | $ 104.99 | +0.59% | 19 B | 3.93 % |
| 3659 | TSE | 🇯🇵 NEXON | Communication Services | ¥ 2,597 | • | 19 B | 1.13 % |
| 9843 | TSE | 🇯🇵 Nitori | Consumer Discretionary | ¥ 2,282.5 | • | 19 B | 3.88 % |
| PFG | NASDAQ | 🇺🇸 Principal Financial Group | Financials | $ 101.09 | -4.09% | 19 B | 3.10 % |
| SQM | NYSE | 🇺🇸 Sociedad Quimica y Minera de Chile | Materials | $ 84.67 | -0.08% | 19 B | 0.14 % |
| COO | NYSE | 🇺🇸 Cooper Cos. | Health Care | $ 62.36 | +1.68% | 19 B | 0.02 % |
| CRDA | LSE | 🇬🇧 Croda | Materials | GBX 2,834 | +0.00% | 19 B | 0.04 % |
| TECH | NASDAQ | 🇺🇸 Bio-Techne | Health Care | $ 55.02 | -0.73% | 19 B | 0.56 % |
| QSR | NYSE | 🇺🇸 Restaurant Brands International | Consumer Discretionary | $ 51.59 | +0.44% | 18 B | 4.87 % |
| IP | NYSE | 🇺🇸 International Paper | Materials | $ 31.76 | -0.82% | 18 B | 5.39 % |
| ANTO | LSE | 🇬🇧 Antofagasta | Materials | GBX 3,551 | -0.01% | 18 B | 0.02 % |
| BRO | NYSE | 🇺🇸 Brown & Brown | Financials | $ 57.63 | +1.30% | 18 B | 1.09 % |
| 4523 | TSE | 🇯🇵 Eisai | Health Care | ¥ 4,688 | • | 18 B | 3.18 % |
| 8053 | TSE | 🇯🇵 Sumitomo | Industrials | ¥ 6,840 | • | 18 B | 2.32 % |
| 0JSJ | LSE | 🇺🇸 LKQ | – | $ 29.56 | 0.00% | 18 B | 4.13 % |
| WDC | NASDAQ | 🇺🇸 Western Digital | Information Technology | $ 431.52 | -3.52% | 18 B | 0.17 % |