| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| BT-A | LSE | 🇬🇧 BT | – | GBX 214.4 | • | 20 B | 0.05 % |
| CG | NASDAQ | 🇺🇸 Carlyle Group LP | Financials | $ 32.09 | -4.28% | 20 B | 5.45 % |
| RJF | NYSE | 🇺🇸 Raymond James Financial | Financials | $ 145.97 | -0.76% | 20 B | 1.40 % |
| AGR | NYSE | 🇺🇸 Avangrid | Utilities | $ 47.83 | -0.16% | 20 B | 3.68 % |
| ENTG | NASDAQ | 🇺🇸 Entegris | Information Technology | $ 108.28 | -1.68% | 20 B | 0.34 % |
| BR | NYSE | 🇺🇸 Broadridge Financial Solutions | Information Technology | $ 178.32 | +0.47% | 20 B | 1.59 % |
| 8267 | TSE | 🇯🇵 Aeon | Consumer Staples | ¥ 2,019 | • | 20 B | 1.33 % |
| KGP | LSE | 🇮🇪 Kingspan | – | € 72.8 | -0.01% | 20 B | 0.82 % |
| SSNC | NASDAQ | 🇺🇸 SS&C Technologies Holdings | Information Technology | $ 71.82 | -1.44% | 20 B | 1.42 % |
| BKR | NYSE | 🇺🇸 Baker Hughes | Energy | $ 54.26 | +0.08% | 20 B | 1.42 % |
| RCL | NYSE | 🇺🇸 Royal Caribbean Cruises | Consumer Discretionary | $ 272.54 | -2.01% | 20 B | 1.56 % |
| ABF | LSE | 🇬🇧 Associated British Foods | Consumer Staples | GBX 1,862 | -0.03% | 20 B | 0.03 % |
| MTB | NYSE | 🇺🇸 M&T Bank | Financials | $ 196.26 | +0.41% | 20 B | 2.80 % |
| 6645 | TSE | 🇯🇵 OMRON | Information Technology | ¥ 4,532 | • | 20 B | 1.26 % |
| VTR | NYSE | 🇺🇸 Ventas | Real Estate | $ 86.56 | -0.57% | 20 B | 2.22 % |
| 2502 | TSE | 🇯🇵 Asahi | Consumer Staples | ¥ 1,600 | • | 20 B | 3.12 % |
| NTAP | NASDAQ | 🇺🇸 NetApp | Information Technology | $ 98.66 | -1.63% | 20 B | 2.11 % |
| IMB | LSE | 🇬🇧 Imperial Brands | Consumer Staples | GBX 3,201 | -0.02% | 20 B | 0.05 % |
| MGM | NYSE | 🇺🇸 MGM Resorts International | Consumer Discretionary | $ 36.68 | -0.73% | 20 B | 0.03 % |
| 4578 | TSE | 🇯🇵 Otsuka | Health Care | ¥ 11,005 | • | 20 B | 1.44 % |
| 1925 | TSE | 🇯🇵 Daiwa House Industry | Real Estate | ¥ 5,200 | • | 20 B | 2.96 % |
| FANG | NASDAQ | 🇺🇸 Diamondback Energy | Energy | $ 182.37 | -5.88% | 19 B | 2.29 % |
| HPE | NYSE | 🇺🇸 Hewlett-Packard Enterprise | Information Technology | $ 21.58 | -8.16% | 19 B | 2.47 % |
| HAL | XETRA | 🇺🇸 Halliburton | Energy | € 29.43 | -0.01% | 19 B | 1.99 % |
| HAL | F | 🇺🇸 Halliburton | Energy | € 29.775 | -0.02% | 19 B | 1.97 % |
| HAL | NYSE | 🇺🇸 Halliburton | Energy | $ 31.43 | -0.63% | 19 B | 2.16 % |
| 0QMG | LSE | 🇨🇭 Swiss Life | – | £ 820.7 | 0.00% | 19 B | 4.32 % |
| AMC | NYSE | 🇺🇸 AMC Entertainment | Communication Services | $ 13.53 | +1.37% | 19 B | 0.07 % |
| 0QPY | LSE | 🇨🇭 Sonova | – | £ 194.55 | -0.02% | 19 B | 0.02 % |
| CCL | LSE | 🇬🇧 Carnival Corporation | Consumer Discretionary | GBX 1,813 | -0.03% | 19 B | 0.01 % |
| 8802 | TSE | 🇯🇵 Mitsubishi Estate | Real Estate | ¥ 4,729 | • | 19 B | 1.37 % |
| DGX | NYSE | 🇺🇸 Quest Diagnostics | Health Care | $ 199.7 | +1.19% | 19 B | 1.60 % |
| AV | LSE | 🇬🇧 Aviva | Financials | GBX 633.4 | • | 19 B | 0.06 % |
| CINF | NASDAQ | 🇺🇸 Cincinnati Financial | Financials | $ 163.82 | -2.13% | 19 B | 2.12 % |
| GPC | NYSE | 🇺🇸 Genuine Parts | Consumer Discretionary | $ 105.74 | +0.59% | 19 B | 3.93 % |
| 3659 | TSE | 🇯🇵 NEXON | Communication Services | ¥ 3,012 | • | 19 B | 1.13 % |
| 9843 | TSE | 🇯🇵 Nitori | Consumer Discretionary | ¥ 2,733.5 | • | 19 B | 5.97 % |
| PFG | NASDAQ | 🇺🇸 Principal Financial Group | Financials | $ 85.83 | -4.09% | 19 B | 3.65 % |
| SQM | NYSE | 🇺🇸 Sociedad Quimica y Minera de Chile | Materials | $ 84.67 | -0.08% | 19 B | 0.14 % |
| COO | NYSE | 🇺🇸 Cooper Cos. | Health Care | $ 69.92 | +1.68% | 19 B | 0.02 % |
| CRDA | LSE | 🇬🇧 Croda | Materials | GBX 2,676 | +0.00% | 19 B | 0.04 % |
| TECH | NASDAQ | 🇺🇸 Bio-Techne | Health Care | $ 50.85 | -0.73% | 19 B | 0.56 % |
| QSR | NYSE | 🇺🇸 Restaurant Brands International | Consumer Discretionary | $ 51.59 | +0.44% | 18 B | 4.81 % |
| IP | NYSE | 🇺🇸 International Paper | Materials | $ 37.25 | -0.82% | 18 B | 5.39 % |
| ANTO | LSE | 🇬🇧 Antofagasta | Materials | GBX 3,503 | -0.01% | 18 B | 0.01 % |
| BRO | NYSE | 🇺🇸 Brown & Brown | Financials | $ 68.26 | +1.30% | 18 B | 0.94 % |
| 4523 | TSE | 🇯🇵 Eisai | Health Care | ¥ 4,829 | • | 18 B | 3.34 % |
| 8053 | TSE | 🇯🇵 Sumitomo | Industrials | ¥ 5,572 | • | 18 B | 3.12 % |
| 0JSJ | LSE | 🇺🇸 LKQ | – | $ 29.278 | 0.00% | 18 B | 4.10 % |
| WDC | NASDAQ | 🇺🇸 Western Digital | Information Technology | $ 272.29 | -3.52% | 18 B | 0.17 % |