| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| BT-A | LSE | 🇬🇧 BT | – | GBX 144.75 | • | 20 B | 3.92 % |
| CG | NASDAQ | 🇺🇸 Carlyle Group LP | Financials | $ 32.09 | -4.28% | 20 B | 4.36 % |
| RJF | NYSE | 🇺🇸 Raymond James Financial | Financials | $ 123 | -0.76% | 20 B | 1.46 % |
| AGR | NYSE | 🇺🇸 Avangrid | Utilities | $ 47.83 | -0.16% | 20 B | 3.68 % |
| ENTG | NASDAQ | 🇺🇸 Entegris | Information Technology | $ 109.72 | -1.68% | 20 B | 0.41 % |
| BR | NYSE | 🇺🇸 Broadridge Financial Solutions | Information Technology | $ 214.69 | +0.47% | 20 B | 1.57 % |
| 8267 | TSE | 🇯🇵 Aeon | Consumer Staples | ¥ 3,914 | • | 20 B | 0.54 % |
| KGP | LSE | 🇮🇪 Kingspan | – | € 72.8 | -0.01% | 20 B | 0.82 % |
| SSNC | NASDAQ | 🇺🇸 SS&C Technologies Holdings | Information Technology | $ 73.61 | -1.44% | 20 B | 1.32 % |
| BKR | NYSE | 🇺🇸 Baker Hughes | Energy | $ 36.835 | +0.08% | 20 B | 2.38 % |
| RCL | NYSE | 🇺🇸 Royal Caribbean Cruises | Consumer Discretionary | $ 173.23 | -2.01% | 20 B | 0.23 % |
| ABF | LSE | 🇬🇧 Associated British Foods | Consumer Staples | GBX 2,317 | -0.03% | 20 B | 0.03 % |
| MTB | NYSE | 🇺🇸 M&T Bank | Financials | $ 172.72 | +0.41% | 20 B | 3.17 % |
| 6645 | TSE | 🇯🇵 OMRON | Information Technology | ¥ 6,632 | • | 20 B | 0.97 % |
| VTR | NYSE | 🇺🇸 Ventas | Real Estate | $ 63.89 | -0.57% | 20 B | 2.82 % |
| 2502 | TSE | 🇯🇵 Asahi | Consumer Staples | ¥ 1,855.5 | • | 20 B | 2.21 % |
| NTAP | NASDAQ | 🇺🇸 NetApp | Information Technology | $ 121.31 | -1.63% | 20 B | 1.67 % |
| IMB | LSE | 🇬🇧 Imperial Brands | Consumer Staples | GBX 2,159 | -0.02% | 20 B | 0.07 % |
| MGM | NYSE | 🇺🇸 MGM Resorts International | Consumer Discretionary | $ 38.62 | -0.73% | 20 B | 0.03 % |
| 4578 | TSE | 🇯🇵 Otsuka | Health Care | ¥ 8,256 | • | 20 B | 1.60 % |
| 1925 | TSE | 🇯🇵 Daiwa House Industry | Real Estate | ¥ 4,511 | • | 20 B | 3.26 % |
| FANG | NASDAQ | 🇺🇸 Diamondback Energy | Energy | $ 177.52 | -5.88% | 19 B | 5.61 % |
| HPE | NYSE | 🇺🇸 Hewlett-Packard Enterprise | Information Technology | $ 19.95 | -8.16% | 19 B | 2.56 % |
| HAL | F | 🇺🇸 Halliburton | Energy | € 29.775 | -0.02% | 19 B | 2.25 % |
| HAL | NYSE | 🇺🇸 Halliburton | Energy | $ 31.43 | -0.63% | 19 B | 2.13 % |
| HAL | XETRA | 🇺🇸 Halliburton | Energy | € 29.43 | -0.01% | 19 B | 2.28 % |
| 0QMG | LSE | 🇨🇭 Swiss Life | – | £ 706.4 | 0.00% | 19 B | 5.25 % |
| AMC | NYSE | 🇺🇸 AMC Entertainment | Communication Services | $ 13.53 | +1.37% | 19 B | 0.07 % |
| 0QPY | LSE | 🇨🇭 Sonova | – | £ 300.3 | -0.02% | 19 B | 0.02 % |
| CCL | LSE | 🇬🇧 Carnival Corporation | Consumer Discretionary | GBX 1,226 | -0.03% | 19 B | 0.00 % |
| 8802 | TSE | 🇯🇵 Mitsubishi Estate | Real Estate | ¥ 2,327.5 | • | 19 B | 1.76 % |
| DGX | NYSE | 🇺🇸 Quest Diagnostics | Health Care | $ 153.95 | +1.19% | 19 B | 1.90 % |
| AV | LSE | 🇬🇧 Aviva | Financials | GBX 479.7 | • | 19 B | 0.07 % |
| CINF | NASDAQ | 🇺🇸 Cincinnati Financial | Financials | $ 137.28 | -2.13% | 19 B | 2.33 % |
| GPC | NYSE | 🇺🇸 Genuine Parts | Consumer Discretionary | $ 139.65 | +0.59% | 19 B | 2.88 % |
| 3659 | TSE | 🇯🇵 NEXON | Communication Services | ¥ 2,875 | • | 19 B | 0.42 % |
| 9843 | TSE | 🇯🇵 Nitori | Consumer Discretionary | ¥ 21,485 | • | 19 B | 0.70 % |
| PFG | NASDAQ | 🇺🇸 Principal Financial Group | Financials | $ 85.14 | -4.09% | 19 B | 3.48 % |
| SQM | NYSE | 🇺🇸 Sociedad Quimica y Minera de Chile | Materials | $ 84.67 | -0.08% | 19 B | 2.50 % |
| COO | NYSE | 🇺🇸 Cooper Cos. | Health Care | $ 108.36 | +1.68% | 19 B | 0.02 % |
| CRDA | LSE | 🇬🇧 Croda | Materials | GBX 4,195 | +0.00% | 19 B | 0.03 % |
| TECH | NASDAQ | 🇺🇸 Bio-Techne | Health Care | $ 78.17 | -0.73% | 19 B | 0.44 % |
| QSR | NYSE | 🇺🇸 Restaurant Brands International | Consumer Discretionary | $ 51.59 | +0.44% | 18 B | 4.44 % |
| IP | NYSE | 🇺🇸 International Paper | Materials | $ 49.21 | -0.82% | 18 B | 3.84 % |
| ANTO | LSE | 🇬🇧 Antofagasta | Materials | GBX 1,992.5 | -0.01% | 18 B | 0.02 % |
| BRO | NYSE | 🇺🇸 Brown & Brown | Financials | $ 105.01 | +1.30% | 18 B | 0.51 % |
| 4523 | TSE | 🇯🇵 Eisai | Health Care | ¥ 5,398 | • | 18 B | 2.96 % |
| 8053 | TSE | 🇯🇵 Sumitomo | Industrials | ¥ 3,318 | • | 18 B | 3.84 % |
| 0JSJ | LSE | 🇺🇸 LKQ | – | $ 39.46 | 0.00% | 18 B | 2.94 % |
| WDC | NASDAQ | 🇺🇸 Western Digital | Information Technology | $ 66.76 | -3.52% | 18 B | 0.00 % |