| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| DAL | NYSE | 🇺🇸 Delta Air Lines | Industrials | $ 49.96 | -2.83% | 23 B | 0.90 % |
| BA | LSE | 🇬🇧 BAE Systems | Industrials | GBX 1,273.5 | • | 23 B | 0.02 % |
| PKI | NYSE | 🇺🇸 PerkinElmer (United States) | Health Care | $ 114.21 | +2.55% | 23 B | 0.06 % |
| 6920 | TSE | 🇯🇵 Lasertec | Information Technology | ¥ 23,935 | • | 23 B | 0.55 % |
| MKC | NYSE | 🇺🇸 McCormick & Co | Consumer Staples | $ 84.09 | +0.37% | 23 B | 1.96 % |
| IMO | AMEX | 🇺🇸 Imperial Oil | Energy | $ 47.19 | +2.98% | 23 B | 3.56 % |
| SUI | NYSE | 🇺🇸 Sun Communities | Real Estate | $ 161.67 | -0.48% | 23 B | 2.32 % |
| STE | NYSE | 🇺🇸 STERIS | Health Care | $ 235.78 | +0.01% | 23 B | 0.86 % |
| YUMC | NYSE | 🇺🇸 Yum China | Consumer Discretionary | $ 47.35 | -0.73% | 23 B | 1.80 % |
| 6301 | TSE | 🇯🇵 Komatsu | Industrials | ¥ 4,051 | • | 23 B | 3.83 % |
| 6971 | TSE | 🇯🇵 Kyocera | Information Technology | ¥ 1,687 | • | 23 B | 1.28 % |
| SGRO | LSE | 🇬🇧 SEGRO | Real Estate | GBX 876.6 | +0.00% | 23 B | 0.03 % |
| POOL | NASDAQ | 🇺🇸 Pool | Consumer Discretionary | $ 375.61 | -1.63% | 23 B | 1.32 % |
| LGEN | LSE | 🇬🇧 Legal & General | Financials | GBX 225.5 | 0.00% | 23 B | 0.09 % |
| SSE | LSE | 🇬🇧 SSE | Utilities | GBX 1,911.5 | +0.00% | 22 B | 0.03 % |
| HBAN | NASDAQ | 🇺🇸 Huntington Bancshares | Financials | $ 14.32 | -5.99% | 22 B | 4.27 % |
| DRE | NYSE | 🇺🇸 Duke Realty | Real Estate | $ 48.2 | -0.09% | 22 B | 2.18 % |
| ESS | NYSE | 🇺🇸 Essex Property Trust | Real Estate | $ 292.71 | +0.66% | 22 B | 3.30 % |
| XYL | NYSE | 🇺🇸 Xylem | Industrials | $ 134.39 | +0.17% | 22 B | 1.10 % |
| RF | NYSE | 🇺🇸 Regions Financial | Financials | $ 22.54 | -0.71% | 22 B | 4.30 % |
| 8750 | TSE | 🇯🇵 Dai-ichi Life | Financials | ¥ 3,729 | • | 22 B | 3.94 % |
| CON | XETRA | 🇩🇪 Continental | – | € 66.38 | +0.03% | 22 B | 3.31 % |
| 0LQ1 | LSE | 🇩🇪 Continental | – | € 66.4 | +0.04% | 22 B | 3.31 % |
| STX | NASDAQ | 🇺🇸 Seagate Technology | Information Technology | $ 107.82 | -2.40% | 22 B | 2.56 % |
| AEE | NYSE | 🇺🇸 Ameren | Utilities | $ 87.5 | +0.54% | 22 B | 3.12 % |
| CFG | NYSE | 🇺🇸 Citizens Financial Group | Financials | $ 39.92 | +0.49% | 22 B | 4.38 % |
| K | NYSE | 🇺🇸 Kellogg | Consumer Staples | $ 80.65 | -0.06% | 22 B | 2.81 % |
| 7269 | TSE | 🇯🇵 Suzuki Motor | Consumer Discretionary | ¥ 1,617.5 | • | 22 B | 4.51 % |
| 7201 | TSE | 🇯🇵 Nissan Motor | Consumer Discretionary | ¥ 409.7 | • | 22 B | 1.71 % |
| KYGA | LSE | 🇮🇪 Kerry | – | € 95.2 | -0.01% | 22 B | 1.22 % |
| CCL | NYSE | 🇺🇸 Carnival | Consumer Discretionary | $ 18.02 | -2.87% | 22 B | 0.00 % |
| CUK | NYSE | 🇺🇸 Carnival | Consumer Discretionary | $ 8.14 | -2.84% | 22 B | 0.00 % |
| 4507 | TSE | 🇯🇵 Shionogi | Health Care | ¥ 2,095 | • | 22 B | 4.93 % |
| PPL | NYSE | 🇺🇸 PPL | Utilities | $ 33.23 | -0.56% | 22 B | 3.13 % |
| DTE | NYSE | 🇺🇸 DTE Energy | Utilities | $ 129.16 | -0.47% | 21 B | 3.16 % |
| CLX | NYSE | 🇺🇸 Clorox | Consumer Staples | $ 165.32 | +0.06% | 21 B | 2.92 % |
| TRU | NYSE | 🇺🇸 TransUnion | Industrials | $ 103.43 | +1.77% | 21 B | 0.43 % |
| KEY | NYSE | 🇺🇸 KeyCorp | Financials | $ 16.24 | -0.46% | 21 B | 4.90 % |
| SNGSP | MCX | 🇷🇺 سورجوت | – | ₽ 55.075 | • | 21 B | 14.49 % |
| SNGS | MCX | 🇷🇺 سورجوت | – | ₽ 25 | • | 21 B | 2.05 % |
| EXPD | NASDAQ | 🇺🇸 Expeditors International of Washington | Industrials | $ 128.26 | -2.40% | 21 B | 1.12 % |
| FTS | NYSE | 🇺🇸 Fortis | Utilities | $ 48.12 | -0.51% | 21 B | 3.61 % |
| FOXA | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | $ 42.32 | -2.29% | 21 B | 1.35 % |
| FOX | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | $ 39 | -2.26% | 21 B | 1.45 % |
| ETR | NYSE | 🇺🇸 Entergy | Utilities | $ 132.95 | -0.51% | 21 B | 3.80 % |
| 8801 | TSE | 🇯🇵 Mitsui Fudosan | Real Estate | ¥ 1,368 | • | 21 B | 3.80 % |
| CQP | AMEX | 🇺🇸 Cheniere Energy Partners LP | Energy | $ 44.11 | -0.40% | 21 B | 8.27 % |
| FE | NYSE | 🇺🇸 FirstEnergy | Utilities | $ 39.33 | -0.08% | 21 B | 4.25 % |
| SBNY | NASDAQ | 🇺🇸 Signature Bank | Financials | $ 184.12 | -4.03% | 21 B | 1.29 % |
| JBHT | NASDAQ | 🇺🇸 J.B. Hunt Transport Services | Industrials | $ 169.6 | -2.83% | 20 B | 1.04 % |