| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| OXY | NYSE | 🇺🇸 Occidental Petroleum | Energy | $ 51.82 | -0.13% | 27 B | 1.89 % |
| 6869 | TSE | 🇯🇵 Sysmex | Health Care | ¥ 1,364 | • | 27 B | 2.59 % |
| EXR | NYSE | 🇺🇸 Extra Space Storage | Real Estate | $ 145.33 | -0.22% | 27 B | 4.46 % |
| LUV | NYSE | 🇺🇸 Southwest Airlines | Industrials | $ 47.97 | -1.35% | 27 B | 1.88 % |
| 6201 | TSE | 🇯🇵 Toyota Industries | Consumer Discretionary | ¥ 20,450 | • | 27 B | 2.30 % |
| MLM | NYSE | 🇺🇸 Martin Marietta Materials | Materials | $ 609.12 | +1.34% | 26 B | 0.60 % |
| CDW | NASDAQ | 🇺🇸 CDW | Information Technology | $ 128.37 | -4.32% | 26 B | 2.00 % |
| FNV | NYSE | 🇺🇸 Franco-Nevada | Materials | $ 134.59 | +0.68% | 26 B | 1.22 % |
| ZTO | NYSE | 🇺🇸 ZTO Express (Cayman) | Industrials | $ 26.63 | -0.21% | 26 B | 2.55 % |
| 6326 | TSE | 🇯🇵 Kubota | Industrials | ¥ 2,846.5 | • | 26 B | 2.23 % |
| PAH3 | XETRA | 🇩🇪 Porsche | – | € 62.94 | +0.00% | 26 B | 0.00 % |
| PAH3 | F | 🇩🇪 Porsche | – | € 62.44 | 0.00% | 26 B | 0.00 % |
| TSCO | NASDAQ | 🇺🇸 Tractor Supply | Consumer Discretionary | $ 30.24 | +1.13% | 26 B | 3.23 % |
| GWW | NYSE | 🇺🇸 W.W. Grainger | Industrials | $ 1,365.41 | +1.08% | 26 B | 0.73 % |
| ABC | NYSE | 🇺🇸 AmerisourceBergen | Health Care | $ 174.96 | +0.09% | 26 B | 1.35 % |
| 7309 | TSE | 🇯🇵 Shimano | Consumer Discretionary | ¥ 17,205 | • | 26 B | 2.01 % |
| PLZL | MCX | 🇷🇺 القطب | – | ₽ 2,047.2 | • | 26 B | 5.98 % |
| 8113 | TSE | 🇯🇵 Unicharm | Consumer Staples | ¥ 928.8 | • | 26 B | 2.01 % |
| 4307 | TSE | 🇯🇵 Nomura Research Institute | Information Technology | ¥ 4,358 | • | 25 B | 1.66 % |
| 4452 | TSE | 🇯🇵 Kao | Consumer Staples | ¥ 6,201 | • | 25 B | 2.46 % |
| 0RC6 | LSE | 🇪🇸 PharmaMar | – | € 69.525 | -0.02% | 25 B | 0.99 % |
| SWKS | NASDAQ | 🇺🇸 Skyworks Solutions | Information Technology | $ 72.45 | -2.90% | 25 B | 3.59 % |
| 4612 | TSE | 🇯🇵 Nippon Paint | Materials | ¥ 1,070 | • | 25 B | 1.53 % |
| YNDX | MCX | 🇷🇺 ياندكس | – | – | • | 25 B | • |
| YNDX | MCX | 🇺🇸 ياندكس | – | – | • | 25 B | • |
| EIX | NYSE | 🇺🇸 Edison International | Utilities | $ 71.89 | -1.50% | 25 B | 4.71 % |
| CVE | NYSE | 🇺🇸 Cenovus Energy | Energy | $ 18.95 | -0.31% | 25 B | 3.14 % |
| 8591 | TSE | 🇯🇵 ORIX | Financials | ¥ 6,325 | • | 25 B | 2.57 % |
| SIRI | NASDAQ | 🇺🇸 Sirius XM | Communication Services | $ 6.21 | -0.64% | 25 B | 17.39 % |
| NTRS | NASDAQ | 🇺🇸 Northern Trust | Financials | $ 172.11 | -4.38% | 25 B | 1.87 % |
| MPWR | NASDAQ | 🇺🇸 Monolithic Power Systems | Information Technology | $ 1,563.7 | -3.18% | 25 B | 0.43 % |
| DOV | NYSE | 🇺🇸 Dover | Industrials | $ 223.57 | +1.00% | 25 B | 0.97 % |
| INVH | NYSE | 🇺🇸 Invitation Homes | Real Estate | $ 28.41 | +0.03% | 25 B | 4.15 % |
| 4911 | TSE | 🇯🇵 Shiseido | Consumer Staples | ¥ 2,529 | • | 24 B | 1.73 % |
| TCSA | LSE | 🇺🇸 TCS Tinkoff | – | $ 10.25 | 0.00% | 24 B | 0.00 % |
| EXPE | NASDAQ | 🇺🇸 Expedia Group | Consumer Discretionary | $ 240.9 | -9.48% | 24 B | 0.77 % |
| MGA | NYSE | 🇺🇸 Magna International | Consumer Discretionary | $ 65.35 | +2.37% | 24 B | 3.05 % |
| FLTR | LSE | 🇮🇪 Flutter Entertainment | – | GBX 7,404 | -0.02% | 24 B | 0.00 % |
| IR | NYSE | 🇺🇸 Ingersoll-Rand | Industrials | $ 77.91 | +0.34% | 24 B | 0.11 % |
| ET | NYSE | 🇺🇸 Energy Transfer LP | Energy | $ 18.75 | -0.44% | 24 B | 6.64 % |
| 7751 | TSE | 🇯🇵 Canon | Information Technology | ¥ 4,310 | • | 24 B | 3.38 % |
| TER | NASDAQ | 🇺🇸 Teradyne | Information Technology | $ 437.92 | -2.97% | 24 B | 0.13 % |
| RCI | NYSE | 🇺🇸 Rogers Communications | Communication Services | $ 48.65 | -0.06% | 24 B | 2.98 % |
| 9020 | TSE | 🇯🇵 East Japan Railway | Industrials | ¥ 3,415 | • | 24 B | 1.85 % |
| EBK | XETRA | 🇩🇪 EnBW | – | € 69.4 | 0.00% | 24 B | 2.43 % |
| HIG | NYSE | 🇺🇸 Hartford Financial Services Group | Financials | $ 128.25 | -1.95% | 24 B | 1.82 % |
| HES | NYSE | 🇺🇸 Hess | Energy | $ 148.97 | +1.06% | 24 B | 1.41 % |
| CHD | NYSE | 🇺🇸 Church & Dwight | Consumer Staples | $ 95.63 | -0.13% | 23 B | 1.25 % |
| MAA | NYSE | 🇺🇸 Mid-America Apartment Communities | Real Estate | $ 132.5 | +0.76% | 23 B | 4.60 % |
| HRL | NYSE | 🇺🇸 Hormel Foods | Consumer Staples | $ 24.16 | +0.19% | 23 B | 4.82 % |