| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| TRGP | NYSE | 🇺🇸 Targa Resources | Energy | $ 61 | -1.86% | 12 B | 7.38 % |
| WRK | NYSE | 🇺🇸 WestRock | Materials | $ 51.51 | -1.39% | 12 B | 2.25 % |
| 6701 | TSE | 🇯🇵 NEC | Information Technology | ¥ 5,233 | • | 12 B | 0.73 % |
| SDR | LSE | 🇬🇧 Schroders | Financials | GBX 589 | -0.01% | 12 B | 0.05 % |
| 7701 | TSE | 🇯🇵 Shimadzu | Information Technology | ¥ 4,325 | • | 12 B | 1.63 % |
| ATO | NYSE | 🇺🇸 Atmos Energy | Utilities | $ 115.15 | +0.70% | 12 B | 3.47 % |
| 5020 | TSE | 🇯🇵 ENEOS | Energy | ¥ 1,364.5 | • | 12 B | 2.46 % |
| 8TRA | XETRA | 🇩🇪 Traton | – | € 33.46 | +0.02% | 12 B | 2.95 % |
| 6586 | TSE | 🇯🇵 Makita | Industrials | ¥ 5,202 | • | 12 B | 1.48 % |
| 1605 | TSE | 🇯🇵 Inpex | Energy | ¥ 3,640 | • | 12 B | 3.14 % |
| 8309 | TSE | 🇯🇵 Sumitomo Mitsui Trust | Financials | ¥ 1,687.5 | • | 12 B | 6.33 % |
| KPN | F | 🇳🇱 KPN | – | € 3.3 | 0.00% | 12 B | 5.73 % |
| REG | NASDAQ | 🇺🇸 Regency Centers | Real Estate | $ 72.05 | -4.16% | 12 B | 4.14 % |
| 9962 | TSE | 🇯🇵 MISUMI | Industrials | ¥ 4,022 | • | 12 B | 1.38 % |
| CSL | NYSE | 🇺🇸 Carlisle Cos. | Industrials | $ 320.36 | +1.45% | 12 B | 1.24 % |
| RPM | NYSE | 🇺🇸 RPM International | Materials | $ 97.73 | +2.46% | 12 B | 2.13 % |
| NLY | NYSE | 🇺🇸 Annaly Capital Management | Financials | $ 6.08 | -0.12% | 12 B | 47.70 % |
| 4716 | TSE | 🇯🇵 Oracle Corporation Japan | – | ¥ 10,005 | • | 12 B | 8.89 % |
| LNC | NYSE | 🇺🇸 Lincoln National | Financials | $ 47.59 | +0.57% | 12 B | 4.73 % |
| S32 | LSE | 🇦🇺 South32 | – | GBX 262.8 | -0.02% | 12 B | 0.03 % |
| ICL | NYSE | 🇺🇸 ICL-Israel Chemicals | Materials | $ 8.98 | -0.46% | 12 B | 2.15 % |
| AFG | NYSE | 🇺🇸 American Financial Group | Financials | $ 141.08 | -0.83% | 12 B | 4.98 % |
| ADM | LSE | 🇬🇧 Admiral | Financials | GBX 3,624 | -0.01% | 12 B | 0.02 % |
| CUBE | NYSE | 🇺🇸 CubeSmart | Real Estate | $ 37.97 | +0.37% | 12 B | 5.65 % |
| ITRK | LSE | 🇬🇧 Intertek | Industrials | GBX 5,890 | +0.03% | 12 B | 0.03 % |
| HST | NYSE | 🇺🇸 Host Hotels & Resorts | Real Estate | $ 22.65 | +0.34% | 12 B | 7.51 % |
| PSN | LSE | 🇬🇧 Persimmon | Consumer Discretionary | GBX 1,199 | +0.00% | 12 B | 0.05 % |
| CNA | NYSE | 🇺🇸 CNA Financial | Financials | $ 45.11 | -0.09% | 12 B | 8.65 % |
| CCH | LSE | 🇨🇭 Coca-Cola HBC | Consumer Staples | GBX 4,282 | 0.00% | 12 B | 0.05 % |
| LII | NYSE | 🇺🇸 Lennox International | Industrials | $ 356.44 | +2.68% | 12 B | 1.48 % |
| WSO | NYSE | 🇺🇸 Watsco | Industrials | $ 279.9 | +2.07% | 12 B | 4.50 % |
| ALRS | MCX | 🇷🇺 آلروسا | Materials | ₽ 19.07 | • | 12 B | 13.49 % |
| ALLE | NYSE | 🇺🇸 Allegion | Industrials | $ 150.48 | +2.09% | 12 B | 1.40 % |
| FIVE | NASDAQ | 🇷🇺 X5 Retail Group | Consumer Discretionary | – | • | 12 B | • |
| VER | NYSE | 🇺🇸 VEREIT | Real Estate | $ 0 | -2.39% | 12 B | 3.83 % |
| 4188 | TSE | 🇯🇵 Mitsubishi Chemical | Materials | ¥ 1,143 | • | 12 B | 2.71 % |
| 2587 | TSE | 🇯🇵 Suntory Beverage & Food | Consumer Staples | ¥ 4,671 | • | 11 B | 2.60 % |
| BAH | NYSE | 🇺🇸 Booz Allen Hamilton Holding | Information Technology | $ 73.94 | +1.66% | 11 B | 3.01 % |
| TPR | NYSE | 🇺🇸 Tapestry | Consumer Discretionary | $ 116.24 | -1.41% | 11 B | 1.40 % |
| MNDI | LSE | 🇬🇧 Mondi | Materials | GBX 788 | 0.00% | 11 B | 0.02 % |
| 1COV | F | 🇩🇪 Covestro | Materials | € 32.5 | +0.01% | 11 B | 8.68 % |
| 1COV | XETRA | 🇩🇪 Covestro | Materials | € 32.53 | +0.01% | 11 B | 8.70 % |
| CONE | NASDAQ | 🇺🇸 CyrusOne | Real Estate | $ 90.36 | -0.17% | 11 B | 2.29 % |
| STJ | LSE | 🇬🇧 St. James's Place | Financials | GBX 1,037.5 | -0.01% | 11 B | 0.02 % |
| HUBB | NYSE | 🇺🇸 Hubbell | Industrials | $ 474.11 | +0.10% | 11 B | 1.23 % |
| AAL | NASDAQ | 🇺🇸 American Airlines Group | Industrials | $ 12.76 | -8.79% | 11 B | 0.00 % |
| DKS | NYSE | 🇺🇸 Dick's Sporting Goods | Consumer Discretionary | $ 136.65 | +0.63% | 11 B | 4.10 % |
| LAMR | NASDAQ | 🇺🇸 Lamar Advertising | Real Estate | $ 88.49 | -3.13% | 11 B | 7.51 % |
| SNA | NYSE | 🇺🇸 Snap-On | Industrials | $ 360.37 | +0.52% | 11 B | 2.46 % |
| IHG | LSE | 🇬🇧 IHG Hotels & Resorts | Consumer Discretionary | GBX 159.05 | +0.00% | 11 B | 1.17 % |