مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
MUV2 | XETRA | 🇩🇪 Munich Re | – | € 228.1 | 0.00% | – | 11.66 % |
0KBQ | LSE | 🇸🇪 Ratos | – | £ 31.6 | +0.01% | – | 3.68 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | € 2.36 | 0.00% | – | 7.87 % |
EBO | HA | 🇦🇹 Erste Group Bank | – | € 24.09 | +0.03% | – | 11.21 % |
0O1S | LSE | 🇫🇷 Alten | – | £ 78.05 | +0.01% | – | 2.90 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | £ 8.027 | +0.00% | – | 5.61 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | £ 54.45 | 0.00% | – | 45.22 % |
0NX0 | LSE | 🇫🇷 Trigano | – | £ 117.3 | +0.00% | – | 2.54 % |
0O5C | LSE | 🇦🇹 AT&S | – | £ 49.475 | +0.00% | – | 0.81 % |
WUG | F | 🇩🇪 Westag & Getalit | – | € 32 | +0.04% | – | 5.63 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0.00% | – | 3.00 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | € 25 | +0.01% | – | 7.68 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | € 25 | +0.02% | – | 3.84 % |
0RHZ | LSE | 🇳🇱 ForFarmers | – | £ 3.3075 | +0.01% | – | 6.27 % |
0DJV | LSE | 🇵🇹 Altri | – | £ 5.036 | +0.00% | – | 4.76 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | £ 218.05 | +0.01% | – | 4.90 % |
DEZ | XETRA | 🇩🇪 Deutz | – | € 3.746 | -0.04% | – | 4.54 % |
0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £ 26.96 | -0.01% | – | 5.48 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | € 26.7 | +0.01% | – | 10.28 % |
0IVJ | LSE | 🇫🇷 Lectra | – | £ 26.65 | +0.03% | – | 1.10 % |
KSB | XETRA | 🇩🇪 KSB | Materials | € 385 | 0.00% | – | 6.75 % |
0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.55 % |
0MFW | LSE | 🇧🇪 KBC Ancora | – | £ 47.075 | -0.02% | – | 6.74 % |
0MFT | LSE | 🇧🇪 Befimmo | – | £ 46.15 | +0.01% | – | 0.03 % |
0TDE | LSE | 🇪🇸 Telefónica | – | £ 4.2745 | • | – | 6.03 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | € 32.2 | 0.00% | – | 2.80 % |
NOA3 | F | 🇫🇮 Nokia | – | € 4.451 | -0.01% | – | 2.92 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | € 32 | +0.02% | – | 2.81 % |
0QVQ | LSE | 🇧🇪 Ontex | – | £ 7.68 | +0.00% | – | 0.00 % |
0K8N | LSE | 🇫🇷 Beneteau | – | £ 8.285 | -0.01% | – | 10.48 % |
INS | HA | 🇩🇪 Instone | – | € 11.18 | 0.00% | – | 2.95 % |
MOH | MU | 🇫🇷 LVMH | – | € 578.2 | +0.04% | – | 2.25 % |
MOH | XETRA | 🇫🇷 LVMH | – | € 579.2 | +0.02% | – | 2.24 % |
EBO | BE | 🇦🇹 Erste Group Bank | – | € 23.68 | +0.02% | – | 11.40 % |
INS | DU | 🇩🇪 Instone | – | € 10.56 | +0.01% | – | 3.13 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | € 26 | +0.01% | – | 3.69 % |
BYW | MU | 🇩🇪 BayWa | – | € 56.4 | 0.00% | – | 1.60 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | £ 8.119 | +0.02% | – | 4.45 % |
0R8O | LSE | 🇸🇪 Nobina | – | £ 106.5032 | +0.01% | – | 0.05 % |
BYW6 | HM | 🇩🇪 BayWa | – | € 41.6 | -0.01% | – | 2.64 % |
SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $ 15.44 | +2.66% | – | 0.00 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £ 76.4 | +0.01% | – | 2.49 % |
0GWL | LSE | 🇸🇪 Saab | – | £ 245.1 | +0.02% | – | 0.09 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | € 4.44 | 0.00% | – | 2.93 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | £ 113.9 | +0.00% | – | 6.74 % |
0HNZ | LSE | 🇧🇪 Fagron | – | £ 18.66 | +0.00% | – | 1.14 % |
0NQE | LSE | 🇩🇪 PUMA | – | £ 62.28 | +0.01% | – | 1.32 % |
JOX | MU | 🇩🇪 JOST | – | € 6.4 | 0.00% | – | 5.00 % |
BYW6 | DU | 🇩🇪 BayWa | – | € 41.8 | +0.00% | – | 2.63 % |
0MG0 | LSE | 🇩🇪 Aareal Bank | – | £ 28.66 | +0.00% | – | 0.03 % |