| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| ARL | XETRA | 🇩🇪 Aareal Bank | – | € 28.62 | -0.02% | – | 5.59 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £ 9.855 | +0.00% | – | 8.10 % |
| PUM | F | 🇩🇪 PUMA | – | € 62.16 | +0.02% | – | 1.32 % |
| LOR | STU | 🇫🇷 L'Oréal | – | € 331.2 | +0.02% | – | 4.50 % |
| KSB | F | 🇩🇪 KSB | Materials | € 379 | 0.00% | – | 6.99 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £ 18.06 | 0.00% | – | 0.00 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | € 10.22 | +0.03% | – | 15.66 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | € 10.63 | -0.02% | – | 15.05 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £ 6.1455 | +0.01% | – | 6.69 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | £ 329.575 | +0.01% | – | 2.18 % |
| KSB | STU | 🇩🇪 KSB | Materials | € 384 | 0.00% | – | 6.90 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | £ 4.229 | 0.00% | – | 3.71 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | € 140.15 | +0.00% | – | 8.92 % |
| KSB | MU | 🇩🇪 KSB | Materials | € 397 | 0.00% | – | 6.68 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £ 312.01 | +0.01% | – | 0.64 % |
| MOH | HM | 🇫🇷 LVMH | – | € 573.8 | +0.02% | – | 2.27 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £ 228.2 | 0.00% | – | 10.52 % |
| MOH | MU | 🇫🇷 LVMH | – | € 578.2 | +0.04% | – | 2.25 % |
| MOH | XETRA | 🇫🇷 LVMH | – | € 579.2 | +0.02% | – | 2.24 % |
| MOH | STU | 🇫🇷 LVMH | – | € 582.9 | +0.02% | – | 2.23 % |
| MOH | BE | 🇫🇷 LVMH | – | € 579.8 | +0.03% | – | 2.24 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | £ 83.8 | 0.00% | – | 5.86 % |
| MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £ 44.85 | +0.01% | – | 10.66 % |
| 0HAR | LSE | 🇫🇷 AXA | – | £ 42.605 | -0.01% | – | 5.94 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | £ 6.1525 | 0.00% | – | 6.47 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £ 42.65 | -0.01% | – | 4.21 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £ 15.13 | -0.01% | – | 4.25 % |
| REP | XETRA | 🇪🇸 Repsol | – | € 13.415 | -0.01% | – | 7.45 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £ 302.25 | +0.00% | – | 4.37 % |
| LOR | DU | 🇫🇷 L'Oréal | – | € 329.65 | +0.02% | – | 4.53 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | £ 49.77 | +0.02% | – | 2.28 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £ 72.825 | +0.01% | – | 7.85 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £ 47.465 | +0.01% | – | 1.60 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £ 67.48 | +0.00% | – | 3.63 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | € 6.76 | 0.00% | – | 0.45 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £ 705.5 | -0.01% | – | 1.34 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.79 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £ 10.65 | 0.00% | – | 19.72 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £ 526.25 | -0.01% | – | 1.75 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £ 340.9 | 0.00% | – | 6.55 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £ 233.4 | -0.01% | – | 1.70 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £ 121 | +0.04% | – | 0.99 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | € 105.65 | +0.01% | – | 2.22 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £ 12.51 | 0.00% | – | 5.42 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £ 53.03 | +0.01% | – | 2.70 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £ 63.375 | +0.01% | – | 4.40 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £ 360.2 | +0.01% | – | 3.73 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.98 | 0.00% | – | 1.83 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.8 | +0.03% | – | 1.84 % |