| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| KSB3 | XETRA | 🇩🇪 KSB | Materials | € 944 | -0.03% | – | 3.35 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | £ 211.15 | -0.04% | – | 2.48 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £ 18.41 | +0.01% | – | 6.66 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | £ 4.3925 | +0.01% | – | 4.76 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | £ 3.733 | -0.01% | – | 4.55 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £ 119.775 | -0.01% | – | 3.91 % |
| KSB | HM | 🇩🇪 KSB | Materials | € 388 | 0.00% | – | 6.83 % |
| CBHD | F | 🇩🇰 Coloplast | – | € 109.8 | +0.01% | – | 5.16 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £ 3.2825 | +0.01% | – | 8.82 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £ 84.26 | +0.00% | – | 1.69 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £ 23.77 | +0.00% | – | 12.62 % |
| LEN | NYSE | 🇺🇸 Lennar | – | $ 126.75 | +1.70% | – | 1.59 % |
| AIR | XETRA | 🇳🇱 Airbus | – | € 95.21 | -0.02% | – | 1.05 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | £ 95.7 | +0.01% | – | 1.04 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | £ 61.625 | +0.02% | – | 3.23 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | € 9.839 | 0.00% | – | 8.19 % |
| MOH | MU | 🇫🇷 LVMH | – | € 578.2 | +0.04% | – | 2.25 % |
| MOH | XETRA | 🇫🇷 LVMH | – | € 579.2 | +0.02% | – | 2.24 % |
| MOH | STU | 🇫🇷 LVMH | – | € 582.9 | +0.02% | – | 2.23 % |
| MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
| MOH | BE | 🇫🇷 LVMH | – | € 579.8 | +0.03% | – | 2.24 % |
| MOH | HM | 🇫🇷 LVMH | – | € 573.8 | +0.02% | – | 2.27 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | £ 18.33 | 0.00% | – | 4.87 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £ 49.3 | +0.01% | – | 2.08 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | € 69.4 | -0.01% | – | 3.07 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | € 30.2 | -0.01% | – | 7.12 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £ 34.095 | -0.01% | – | 4.35 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | £ 80.6 | 0.00% | – | 1.96 % |
| LOR | DU | 🇫🇷 L'Oréal | – | € 329.65 | +0.02% | – | 2.12 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | £ 122.65 | 0.00% | – | 1.35 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | kr 61.3 | +0.03% | – | 8.22 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £ 243.575 | +0.00% | – | 4.66 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £ 50.25 | +0.01% | – | 1.51 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £ 52.75 | +0.00% | – | 4.82 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | £ 344.1 | +0.01% | – | 3.62 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £ 38.75 | -0.01% | – | 4.37 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £ 10.65 | 0.00% | – | 12.21 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | € 110.9 | +0.02% | – | 5.11 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.67 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | £ 89.075 | +0.01% | – | 7.13 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £ 137.45 | +0.01% | – | 2.20 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £ 105.4 | +0.04% | – | 0.99 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £ 360.4 | +0.01% | – | 1.65 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £ 8.57 | 0.00% | – | 3.81 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £ 57.68 | +0.01% | – | 2.42 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £ 360.2 | +0.01% | – | 3.73 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.98 | 0.00% | – | 1.72 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.885 | +0.00% | – | 1.73 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.8 | +0.03% | – | 1.73 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £ 12.84 | +0.03% | – | 3.76 % |