| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0.00% | – | 3.00 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | € 54.22 | -0.05% | – | 3.50 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £ 10.0775 | 0.00% | – | 0.01 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £ 168.28 | -0.01% | – | 10.98 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | € 25.2 | +0.03% | – | 9.14 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £ 28.66 | +0.00% | – | 0.03 % |
| WDP | XETRA | 🇺🇸 Disney | – | € 91.32 | -0.01% | – | 1.42 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | £ 23.885 | +0.01% | – | 6.38 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | € 2.38 | +0.01% | – | 7.87 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | £ 120.9 | 0.00% | – | 0.86 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | € 40.35 | +0.03% | – | 5.48 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | £ 145.775 | +0.02% | – | 2.42 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | € 2.44 | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | € 9.05 | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 7.94 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £ 63.275 | 0.00% | – | 2.77 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 8.47 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | € 22.84 | -0.05% | – | 0.88 % |
| WDP | HM | 🇺🇸 Disney | – | € 91.15 | 0.00% | – | 1.42 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | € 24.25 | +0.01% | – | 15.46 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £ 3.69 | 0.00% | – | 5.88 % |
| WDP | HA | 🇺🇸 Disney | – | € 91.57 | -0.02% | – | 1.41 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £ 113 | -0.01% | – | 0.00 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | € 24.1 | +0.04% | – | 9.54 % |
| WDP | DU | 🇺🇸 Disney | – | € 91.5 | -0.02% | – | 1.42 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.47 | +0.03% | – | 1.83 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £ 16.82 | 0.00% | – | 6.34 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | € 38.7 | -0.01% | – | 6.98 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £ 891.4 | +0.01% | – | 0.37 % |
| RAW | F | 🇦🇹 Raiffeisen | – | € 10.22 | +0.04% | – | 15.66 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |
| AZ2 | HM | 🇦🇹 Andritz | – | € 38.12 | 0.00% | – | 7.08 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £ 0.0036 | -0.02% | – | 0.02 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £ 79.775 | +0.00% | – | 3.25 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £ 54.55 | +0.00% | – | 4.90 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | £ 569.25 | +0.00% | – | 2.37 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £ 54.675 | -0.01% | – | 6.18 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £ 4.582 | +0.01% | – | 13.03 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | € 33.6 | +0.04% | – | 2.68 % |
| BYW6 | BE | 🇩🇪 BayWa | – | € 42.15 | 0.00% | – | 2.61 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.48 % |
| EOAN | HM | 🇩🇪 EON | – | € 8.304 | -0.01% | – | 13.49 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $ 15.44 | +2.66% | – | 0.00 % |
| AZ2 | F | 🇦🇹 Andritz | – | € 37.64 | -0.01% | – | 7.17 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £ 2.531 | +0.01% | – | 6.54 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7.1425 | -0.02% | – | 0.00 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | £ 53.85 | +0.01% | – | 3.50 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 5.38 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £ 4.7525 | -0.01% | – | 6.39 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | £ 52.3075 | +0.01% | – | 1.54 % |