| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £ 262.75 | +0.01% | – | 1.75 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £ 18.0175 | +0.00% | – | 6.82 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | € 40.6 | +0.02% | – | 4.85 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $ 88.93 | +1.72% | – | 0.56 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £ 6.91 | 0.00% | – | 0.00 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £ 6.7575 | -0.02% | – | 9.34 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | £ 56.2 | +0.01% | – | 9.61 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | € 74.02 | +0.04% | – | 0.97 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | € 23.85 | +0.00% | – | 8.26 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | £ 62.275 | +0.01% | – | 5.71 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | € 73.66 | 0.00% | – | 1.49 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | € 24.09 | +0.03% | – | 15.57 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £ 498.4 | 0.00% | – | 0.09 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £ 21.43 | +0.01% | – | 1.77 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | £ 6.99 | +0.00% | – | 1.34 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | £ 46.15 | +0.01% | – | 0.03 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £ 48.9 | 0.00% | – | 0.00 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £ 21.725 | 0.00% | – | 7.57 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | € 28.62 | -0.02% | – | 5.59 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £ 279.1 | +0.01% | – | 1.19 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | € 6.69 | -0.02% | – | 0.29 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £ 9.73 | +0.00% | – | 8.10 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | £ 371.2 | +0.05% | – | 5.33 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £ 10.695 | +0.04% | – | 4.52 % |
| WIB | STU | 🇦🇹 Wienerberger | – | € 20.94 | +0.02% | – | 4.54 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | € 49 | +0.01% | – | 4.14 % |
| LOR | STU | 🇫🇷 L'Oréal | – | € 331.2 | +0.02% | – | 4.50 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £ 28.66 | +0.00% | – | 0.03 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | £ 9.445 | +0.03% | – | 0.04 % |
| WIB | DU | 🇦🇹 Wienerberger | – | € 21.08 | +0.01% | – | 4.51 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | £ 12.3 | -0.01% | – | 12.96 % |
| OMV | DU | 🇦🇹 OMV | – | € 42.1 | -0.03% | – | 7.24 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | £ 23.025 | +0.00% | – | 3.83 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £ 18.06 | 0.00% | – | 0.00 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | £ 41.33 | +0.00% | – | 0.05 % |
| 0KHH | LSE | 🇮🇹 Geox | – | £ 0.2815 | -0.01% | – | 0.00 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | € 3.74 | -0.01% | – | 8.23 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | € 3.6 | -0.09% | – | 3.65 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | £ 10.97 | +0.00% | – | 2.55 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £ 230.1 | +0.04% | – | 4.72 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £ 47.5 | +0.00% | – | 3.03 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | € 38.7 | -0.01% | – | 6.98 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £ 371.5 | +0.03% | – | 0.46 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | € 24.6 | +0.02% | – | 3.90 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £ 50.2519 | +0.00% | – | 2.89 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | £ 22.23 | 0.00% | – | 3.15 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £ 32.91 | 0.00% | – | 7.44 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £ 17.915 | +0.01% | – | 0.28 % |
| AUS | XETRA | 🇦🇹 AT&S | – | € 49.2 | +0.01% | – | 0.81 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £ 19.97 | +0.01% | – | 2.57 % |