| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0NM7 | LSE | 🇫🇷 Virbac | – | £ 371.5 | +0.03% | – | 0.46 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | £ 10.97 | +0.00% | – | 2.55 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | € 26 | +0.01% | – | 3.69 % |
| 0KHH | LSE | 🇮🇹 Geox | – | £ 0.2815 | -0.01% | – | 0.00 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | € 32.2 | 0.00% | – | 2.80 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | € 32 | +0.02% | – | 2.81 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £ 7.065 | 0.00% | – | 0.03 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £ 21.43 | +0.01% | – | 1.77 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | € 24.09 | +0.03% | – | 15.57 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $ 88.93 | +1.72% | – | 0.56 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £ 54.45 | 0.00% | – | 33.72 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £ 89.575 | +0.01% | – | 3.60 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | £ 0.6851 | 0.00% | – | 0.00 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | £ 136.775 | -0.01% | – | 3.81 % |
| MCP | HM | 🇻🇳 Microchip | Materials | € 77.99 | +0.01% | – | 2.53 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £ 148.4 | +0.01% | – | 4.93 % |
| WIB | F | 🇦🇹 Wienerberger | – | € 22.3 | +0.01% | – | 4.26 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £ 153 | -0.01% | – | 0.01 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £ 149.45 | -0.03% | – | 1.07 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £ 2.594 | +0.00% | – | 0.04 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £ 180.725 | +0.01% | – | 9.82 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £ 68.8 | 0.00% | – | 14.53 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £ 266.9 | +0.03% | – | 0.89 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £ 140.2 | 0.00% | – | 4.99 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £ 22.3 | 0.00% | – | 0.05 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £ 29.65 | +0.03% | – | 8.63 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | £ 16.5025 | 0.00% | – | 6.82 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £ 22.59 | 0.00% | – | 24.26 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | £ 19.765 | -0.01% | – | 9.07 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | € 6.699 | -0.02% | – | 0.29 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | € 105.7 | -0.01% | – | 5.68 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | £ 38.565 | +0.00% | – | 3.63 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | € 106.2 | 0.00% | – | 13.32 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £ 30.885 | +0.01% | – | 4.07 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £ 26.09 | +0.00% | – | 3.22 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £ 20.295 | -0.01% | – | 2.96 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £ 48.9 | 0.00% | – | 0.00 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | £ 99.515 | +0.01% | – | 0.01 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £ 22 | +0.01% | – | 0.91 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £ 6.91 | 0.00% | – | 0.00 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £ 198.65 | +0.00% | – | 6.04 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | € 6.69 | -0.02% | – | 0.29 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £ 64.3 | +0.00% | – | 4.38 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £ 28.66 | +0.00% | – | 0.03 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £ 18.0175 | +0.00% | – | 6.82 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £ 175.85 | +0.01% | – | 30.36 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £ 29.065 | +0.00% | – | 3.44 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | £ 17.035 | +0.01% | – | 6.15 % |
| BYW6 | DU | 🇩🇪 BayWa | – | € 41.8 | +0.00% | – | 2.63 % |
| SDF | XETRA | 🇩🇪 K+S | – | € 21.74 | -0.01% | – | 0.69 % |