| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| XD4 | HA | 🇩🇪 Strabag | – | € 38.6 | +0.00% | – | 5.63 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £ 71.3091 | +0.01% | – | 4.24 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £ 70.63 | +0.01% | – | 4.26 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | £ 64.09 | 0.00% | – | 1.10 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £ 34.085 | +0.01% | – | 0.29 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £ 85.105 | -0.01% | – | 9.48 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £ 17.86 | +0.01% | – | 3.44 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £ 12.366 | +0.03% | – | 2.43 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £ 3.835 | -0.03% | – | 2.62 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £ 4.457 | +0.00% | – | 3.84 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | € 329.5 | +0.02% | – | 2.12 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £ 96.1 | +0.03% | – | 5.57 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £ 5.36 | +0.01% | – | 9.54 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £ 138.64 | 0.00% | – | 3.35 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £ 2.344 | +0.03% | – | 4.09 % |
| EOAN | STU | 🇩🇪 EON | – | € 8.224 | 0.00% | – | 6.69 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | € 25.355 | +0.02% | – | 4.65 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £ 78.575 | +0.00% | – | 4.85 % |
| 0OLD | LSE | 🇩🇪 adidas | – | € 168.09 | +0.02% | – | 1.19 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | £ 356.4 | +0.01% | – | 2.11 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £ 75.325 | +0.00% | – | 3.27 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £ 3.9375 | 0.00% | – | 3.43 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £ 137.85 | +0.00% | – | 6.66 % |
| INS | DU | 🇩🇪 Instone | – | € 10.56 | +0.01% | – | 2.46 % |
| INS | HA | 🇩🇪 Instone | – | € 11.18 | 0.00% | – | 2.33 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | £ 325.8 | +0.03% | – | 3.33 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | £ 25.85 | +0.00% | – | 3.11 % |
| JOX | MU | 🇩🇪 JOST | – | € 6.2 | 0.00% | – | 11.41 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | £ 49.475 | +0.00% | – | 0.81 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £ 683.7 | +0.01% | – | 0.62 % |
| SFQ | HM | 🇩🇪 SAF | – | € 6.25 | • | – | 27.20 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £ 2.8 | +0.01% | – | 6.43 % |
| BYW6 | STU | 🇩🇪 BayWa | – | € 42.05 | -0.01% | – | 2.62 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | £ 453.15 | +0.01% | – | 4.85 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £ 42.09 | 0.00% | – | 10.62 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £ 15.65 | +0.00% | – | 0.64 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £ 214.5 | +0.01% | – | 2.72 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £ 10.9225 | -0.01% | – | 6.73 % |
| EOAN | HA | 🇩🇪 EON | – | € 8.284 | 0.00% | – | 6.64 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | € 4.14 | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | € 1.09 | 0.00% | – | 0.00 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £ 61.88 | 0.00% | – | 3.39 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £ 21.04 | +0.00% | – | 4.52 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £ 45.39 | +0.01% | – | 3.31 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | € 34.335 | +0.00% | – | 1.70 % |
| 0IIH | LSE | 🇫🇷 Kering | – | £ 248.25 | +0.05% | – | 1.93 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £ 32.8 | 0.00% | – | 0.02 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £ 68.35 | +0.00% | – | 6.07 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.52 % |