مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
AUS | BE | 🇦🇹 AT&S | – | € 50 | +0.02% | – | 0.24 % |
AUS | HM | 🇦🇹 AT&S | – | € 49.7 | +0.05% | – | 0.24 % |
RWE | XETRA | 🇩🇪 RWE | – | € 36.92 | -0.02% | – | 2.71 % |
0NO0 | LSE | 🇳🇴 Storebrand | – | £ 122.05 | +0.00% | – | 8.31 % |
0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £ 22.085 | +0.00% | – | 0.36 % |
0NEX | LSE | 🇫🇷 Orpea | – | £ 5.225 | 0.00% | – | 0.01 % |
0Q2N | LSE | 🇩🇪 K+S | – | £ 21.76 | -0.01% | – | 3.22 % |
0ON7 | LSE | 🇧🇪 D’Ieteren | – | £ 204.2 | +0.01% | – | 1.38 % |
TKA | XETRA | 🇩🇪 ThyssenKrupp | – | € 5.322 | -0.03% | – | 2.82 % |
SZG | XETRA | 🇩🇪 Salzgitter | – | € 22.84 | -0.05% | – | 1.97 % |
0O0N | LSE | 🇩🇰 Schouw | – | £ 551.5 | -0.03% | – | 3.13 % |
NOA3 | HA | 🇫🇮 Nokia | – | € 4.345 | +0.01% | – | 2.99 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | € 24.2 | +0.02% | – | 3.97 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £ 32.65 | +0.00% | – | 7.67 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | € 33.6 | +0.04% | – | 2.68 % |
EOAN | HM | 🇩🇪 EON | – | € 8.304 | -0.01% | – | 6.38 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.05% | – | 3.05 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | £ 2.531 | +0.01% | – | 6.54 % |
LOR | HA | 🇫🇷 L'Oréal | – | € 325.65 | +0.01% | – | 2.03 % |
0K9H | LSE | 🇪🇸 Faes Farma | – | £ 3.475 | +0.00% | – | 3.57 % |
SYX | NYSE | 🇺🇸 Systemax | – | $ 35.16 | +3.53% | – | 0.00 % |
CEC | XETRA | 🇩🇪 Ceconomy | – | € 2.59 | -0.01% | – | 4.62 % |
0MDT | LSE | 🇸🇪 Electrolux | – | £ 138.64 | 0.00% | – | 3.35 % |
VWSB | BE | 🇩🇰 Vestas | – | € 20.77 | +0.03% | – | 1.80 % |
RAW | MU | 🇦🇹 Raiffeisen | – | € 10.22 | +0.03% | – | 20.06 % |
0STP | LSE | 🇮🇹 IGD SIIQ | – | £ 2.23 | 0.00% | – | 11.52 % |
REP | F | 🇪🇸 Repsol | – | € 13.505 | -0.02% | – | 3.89 % |
0HAR | LSE | 🇫🇷 AXA | – | £ 34.055 | -0.01% | – | 6.33 % |
0OLD | LSE | 🇩🇪 adidas | – | € 168.09 | +0.02% | – | 0.42 % |
AZ2 | MU | 🇦🇹 Andritz | – | € 38.3 | 0.00% | – | 6.53 % |
AUS | DU | 🇦🇹 AT&S | – | € 48.75 | +0.02% | – | 0.25 % |
0DUK | LSE | 🇮🇹 Biesse | – | £ 7.2 | 0.00% | – | 1.12 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | € 32.2 | +0.03% | – | 2.80 % |
0EKE | LSE | 🇫🇷 LISI | – | £ 20.65 | -0.01% | – | 1.23 % |
EFS | MU | 🇩🇪 Effecten-Spiegel | – | € 14.9 | 0.00% | – | 1.31 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | £ 777.75 | +0.01% | – | 1.27 % |
AUS | STU | 🇦🇹 AT&S | – | € 49.8 | +0.03% | – | 0.24 % |
MAN3 | DU | 🇩🇪 MAN | – | € 73 | 0.00% | – | 0.30 % |
MAN3 | STU | 🇩🇪 MAN | – | € 74 | +0.01% | – | 0.30 % |
0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £ 8.325 | 0.00% | – | 3.05 % |
LOR | F | 🇫🇷 L'Oréal | – | € 329.9 | +0.02% | – | 2.00 % |
VWSB | XETRA | 🇩🇰 Vestas | – | € 20.935 | +0.02% | – | 0.24 % |
CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $ 1.935 | +3.57% | – | 0.00 % |
0N6B | LSE | 🇳🇱 ARCADIS | – | £ 62.25 | +0.01% | – | 1.43 % |
LEO | F | 🇩🇪 LEONI | – | € 6.82 | +0.02% | – | 0.00 % |
0RIE | LSE | 🇮🇹 ENAV | – | £ 3.967 | 0.00% | – | 11.20 % |
0OF7 | LSE | 🇵🇹 EDP | – | £ 3.497 | +0.01% | – | 5.06 % |
0JXF | LSE | 🇳🇴 Protector Forsikring | – | £ 283 | 0.00% | – | 3.98 % |
0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | £ 22.21 | 0.00% | – | 1.31 % |
RAW | DU | 🇦🇹 Raiffeisen | – | € 10.35 | -0.02% | – | 19.81 % |