مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
WIB | XETRA | 🇦🇹 Wienerberger | – | € 20.88 | +0.02% | – | 4.31 % |
BYW | DU | 🇩🇪 BayWa | – | € 52.8 | -0.02% | – | 1.62 % |
AIR | XETRA | 🇳🇱 Airbus | – | € 95.21 | -0.02% | – | 2.94 % |
0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £ 7.16 | +0.00% | – | 7.96 % |
0EBQ | LSE | 🇪🇸 Enagas | – | £ 12.865 | +0.01% | – | 11.00 % |
0O0J | LSE | 🇩🇪 LEONI | – | £ 6.91 | 0.00% | – | 0.00 % |
0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £ 48.9 | 0.00% | – | 0.00 % |
0RJI | LSE | 🇧🇪 AB InBev | – | £ 52.3075 | +0.01% | – | 1.10 % |
OMV | HM | 🇦🇹 OMV | – | € 44.09 | 0.00% | – | 4.76 % |
0MV2 | LSE | 🇩🇪 Freenet | – | £ 23.885 | +0.01% | – | 14.44 % |
0N7D | LSE | 🇸🇪 Bure Equity | – | £ 367.3 | +0.03% | – | 0.67 % |
0M9A | LSE | 🇩🇪 Hannover Rück | – | £ 140.2 | 0.00% | – | 4.28 % |
0MJ1 | LSE | 🇦🇹 Palfinger | – | £ 19.585 | +0.01% | – | 4.88 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | £ 477.6 | +0.00% | – | 1.59 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £ 112.85 | 0.00% | – | 2.22 % |
0MHT | LSE | 🇸🇪 Peab | – | £ 81.15 | +0.01% | – | 2.15 % |
0IUJ | LSE | 🇫🇷 Interparfums | – | £ 38.725 | -0.01% | – | 4.60 % |
0HBP | LSE | 🇸🇪 H&M | – | £ 155.275 | +0.02% | – | 4.22 % |
0HBF | LSE | 🇮🇹 Mediobanca | – | £ 14.03 | -0.01% | – | 7.65 % |
0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £ 28.23 | +0.00% | – | 3.22 % |
0HZC | LSE | 🇫🇷 Eurazeo | – | £ 59.15 | +0.00% | – | 4.09 % |
0J9C | LSE | 🇩🇪 Duerr | – | £ 22.23 | 0.00% | – | 3.15 % |
WUG3 | DU | 🇩🇪 Westag & Getalit | – | € 24.6 | +0.02% | – | 3.90 % |
0FRJ | LSE | 🇩🇪 RATIONAL | – | £ 562 | 0.00% | – | 2.40 % |
0MKW | LSE | 🇪🇸 Viscofan | – | £ 60.85 | +0.00% | – | 5.90 % |
0HA0 | LSE | 🇩🇪 RWE | – | £ 36.72 | -0.01% | – | 2.72 % |
0E6Y | LSE | 🇩🇪 1&1 | – | £ 17.915 | +0.01% | – | 0.28 % |
MUV2 | XETRA | 🇩🇪 Munich Re | – | € 228.1 | 0.00% | – | 11.66 % |
0IUQ | LSE | 🇫🇷 CNP Assurances | – | £ 20.91 | 0.00% | – | 0.05 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | £ 54.45 | 0.00% | – | 45.22 % |
WUG | F | 🇩🇪 Westag & Getalit | – | € 32 | +0.04% | – | 5.63 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | € 25 | +0.01% | – | 7.68 % |
0NQ2 | LSE | 🇪🇸 Mapfre | – | £ 2.596 | 0.00% | – | 5.54 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | € 25 | +0.02% | – | 3.84 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | € 32.2 | 0.00% | – | 2.80 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | € 32 | +0.02% | – | 2.81 % |
MOH | XETRA | 🇫🇷 LVMH | – | € 579.2 | +0.02% | – | 2.24 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | € 26 | +0.01% | – | 3.69 % |
0HNZ | LSE | 🇧🇪 Fagron | – | £ 18.66 | +0.00% | – | 1.14 % |
MOH | BE | 🇫🇷 LVMH | – | € 579.8 | +0.03% | – | 2.24 % |
VOW3 | XETRA | 🇩🇪 Volkswagen | – | € 81.8 | +0.01% | – | 7.94 % |
LOR | XETRA | 🇫🇷 L'Oréal | – | € 329.5 | +0.02% | – | 2.00 % |
LOR | MU | 🇫🇷 L'Oréal | – | € 330.1 | +0.02% | – | 2.00 % |
FNTN | XETRA | 🇩🇪 Freenet | – | € 23.85 | +0.00% | – | 14.47 % |
VAS | MU | 🇩🇪 Voestalpine | – | € 20.58 | 0.00% | – | 3.40 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £ 5.36 | +0.12% | – | 2.80 % |
0O1R | LSE | 🇩🇪 Fraport | – | £ 41.685 | -0.02% | – | 0.00 % |
0RLS | LSE | 🇮🇹 UniCredit | – | £ 37.855 | +0.00% | – | 7.21 % |
0K9W | LSE | 🇫🇮 Huhtamaki | – | £ 33.42 | +0.00% | – | 3.06 % |
0XVE | LSE | 🇳🇱 Besi | – | £ 113.15 | +0.01% | – | 1.71 % |