| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX 0.15 | 0.00% | 5 M | 0.02 % |
| NSVZ | MCX | 🇷🇺 علوم الاتصال | – | ₽ 283.5 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | € 0.0725 | 0.00% | 4 M | 0.00 % |
| RKB | F | 🇩🇪 Webac | – | € 2 | -0.05% | 4 M | 0.00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $ 0.06 | -0.13% | 4 M | 0.00 % |
| SIBG | MCX | 🇷🇺 سيبيريا فندق | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX 1.45 | -0.02% | 3 M | 0.00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | € 0.14 | 0.00% | 3 M | 0.00 % |
| ELTZ | MCX | 🇷🇺 الزنك الكهربائي | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX 23.5 | 0.00% | 3 M | 0.10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX 85 | -0.02% | 3 M | 0.00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX 18.54 | 0.00% | 3 M | 0.00 % |
| VDSB | MCX | 🇷🇺 فلاديمير مبيعات الطاقة | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | € 1.05 | +0.01% | 3 M | 0.00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX 0.1498 | -0.23% | 2 M | 0.00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX 27.5 | 0.00% | 2 M | 0.00 % |
| MSST | MCX | 🇷🇺 المتعددة لل | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 عقد وسائل الإعلام | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | € 0.01 | • | 1 M | 0.00 % |
| RLMNP | MCX | 🇷🇺 رولمان حارس مرمى | – | ₽ 5.32 | • | 1 M | • |
| RLMN | MCX | 🇷🇺 رولمان حارس مرمى | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX 0.253 | 0.00% | 1 M | 0.00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | € 1.13 | -0.12% | 806 K | 0.00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX 11.03 | 0.00% | 598 K | 1.33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $ 221.55 | 0.00% | 478 K | 0.00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX 110.5 | +0.00% | 185 K | 0.07 % |
| PLSM | MCX | 🇷🇺 Plazmek | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0.0001 | 0.00% | 1 K | 0.00 % |
| XD4 | HM | 🇩🇪 Strabag | – | € 38.2 | +0.00% | – | 29.45 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £ 9.965 | +0.01% | – | 2.83 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | £ 323 | +0.03% | – | 0.40 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £ 13.475 | 0.00% | – | 7.07 % |
| WDP | XETRA | 🇺🇸 Disney | – | € 91.32 | -0.01% | – | 0.82 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | £ 26.18 | -0.03% | – | 17.14 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | £ 10.97 | +0.00% | – | 0.02 % |
| CBHD | F | 🇩🇰 Coloplast | – | € 109.8 | +0.01% | – | 19.13 % |
| 0KHH | LSE | 🇮🇹 Geox | – | £ 0.4903 | -0.01% | – | 0.00 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | € 29.04 | -0.01% | – | 8.44 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | € 28.62 | -0.02% | – | 5.59 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | € 25.2 | +0.03% | – | 17.80 % |
| VWSB | BE | 🇩🇰 Vestas | – | € 20.77 | +0.03% | – | 1.80 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | £ 7.893 | +0.04% | – | 3.70 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | £ 372.5 | +0.00% | – | 1.12 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | € 40.15 | +0.03% | – | 4.33 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | € 10.63 | -0.02% | – | 19.29 % |