| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX 0.15 | 0.00% | 5 M | 0.02 % |
| NSVZ | MCX | 🇷🇺 علوم الاتصال | – | ₽ 262 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | € 0.176 | 0.00% | 4 M | 7.58 % |
| RKB | F | 🇩🇪 Webac | – | € 2.8 | -0.05% | 4 M | 0.00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $ 0.152 | -0.13% | 4 M | 0.00 % |
| SIBG | MCX | 🇷🇺 سيبيريا فندق | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX 1.45 | -0.02% | 3 M | 0.00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | € 0.925 | 0.00% | 3 M | 0.00 % |
| ELTZ | MCX | 🇷🇺 الزنك الكهربائي | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX 8 | 0.00% | 3 M | 0.10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX 210 | -0.02% | 3 M | 0.00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX 18.54 | 0.00% | 3 M | 0.00 % |
| VDSB | MCX | 🇷🇺 فلاديمير مبيعات الطاقة | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | € 1.05 | +0.01% | 3 M | 0.00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX 0.1498 | -0.23% | 2 M | 0.00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX 27.5 | 0.00% | 2 M | 0.00 % |
| MSST | MCX | 🇷🇺 المتعددة لل | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 عقد وسائل الإعلام | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | € 0.01 | • | 1 M | 0.00 % |
| RLMNP | MCX | 🇷🇺 رولمان حارس مرمى | – | ₽ 5.32 | • | 1 M | • |
| RLMN | MCX | 🇷🇺 رولمان حارس مرمى | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX 0.253 | 0.00% | 1 M | 0.00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | € 1.27 | -0.12% | 806 K | 0.00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX 11.03 | 0.00% | 598 K | 1.33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $ 221.55 | 0.00% | 478 K | 0.00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX 110.5 | +0.00% | 185 K | 0.07 % |
| PLSM | MCX | 🇷🇺 Plazmek | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0.0001 | 0.00% | 1 K | 0.00 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £ 41.205 | -0.01% | – | 2.73 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | £ 51.055 | -0.01% | – | 4.71 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | £ 36.72 | -0.01% | – | 3.00 % |
| MAN3 | STU | 🇩🇪 MAN | – | € 74 | +0.01% | – | 0.30 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £ 54.45 | 0.00% | – | 33.72 % |
| MAN3 | DU | 🇩🇪 MAN | – | € 73 | 0.00% | – | 0.30 % |
| AUS | STU | 🇦🇹 AT&S | – | € 49.8 | +0.03% | – | 0.24 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £ 562 | 0.00% | – | 2.67 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | € 32 | +0.04% | – | 5.63 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | € 25 | +0.01% | – | 7.68 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £ 17.915 | +0.01% | – | 0.28 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | € 25 | +0.02% | – | 3.84 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | £ 777.75 | +0.01% | – | 1.50 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | € 32 | +0.02% | – | 2.81 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | € 32.2 | 0.00% | – | 2.80 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | £ 22.23 | 0.00% | – | 3.15 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | € 26 | +0.01% | – | 3.69 % |