| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX 0.15 | 0.00% | 5 M | 0.02 % |
| NSVZ | MCX | 🇷🇺 علوم الاتصال | – | ₽ 235.5 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | € 0.173 | 0.00% | 4 M | 7.58 % |
| RKB | F | 🇩🇪 Webac | – | € 2.8 | -0.05% | 4 M | 0.00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $ 0.155 | -0.13% | 4 M | 0.00 % |
| SIBG | MCX | 🇷🇺 سيبيريا فندق | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX 1.45 | -0.02% | 3 M | 0.00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | € 0.94 | 0.00% | 3 M | 0.00 % |
| ELTZ | MCX | 🇷🇺 الزنك الكهربائي | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX 8 | 0.00% | 3 M | 0.10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX 165 | -0.02% | 3 M | 0.00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX 18.54 | 0.00% | 3 M | 0.00 % |
| VDSB | MCX | 🇷🇺 فلاديمير مبيعات الطاقة | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | € 1 | +0.01% | 3 M | 0.00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX 0.1498 | -0.23% | 2 M | 0.00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX 27.5 | 0.00% | 2 M | 0.00 % |
| MSST | MCX | 🇷🇺 المتعددة لل | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 عقد وسائل الإعلام | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | € 0.01 | • | 1 M | 0.00 % |
| RLMNP | MCX | 🇷🇺 رولمان حارس مرمى | – | ₽ 5.32 | • | 1 M | • |
| RLMN | MCX | 🇷🇺 رولمان حارس مرمى | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX 0.253 | 0.00% | 1 M | 0.00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | € 1.27 | -0.12% | 806 K | 0.00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX 11.03 | 0.00% | 598 K | 1.33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $ 221.55 | 0.00% | 478 K | 0.00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX 110.5 | +0.00% | 185 K | 0.07 % |
| PLSM | MCX | 🇷🇺 Plazmek | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0.0001 | 0.00% | 1 K | 0.00 % |
| LOR | STU | 🇫🇷 L'Oréal | – | € 331.2 | +0.02% | – | 4.50 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | £ 0.538 | +0.01% | – | 1.51 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £ 230.1 | +0.04% | – | 4.72 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | £ 64.35 | 0.00% | – | 3.60 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £ 18.06 | 0.00% | – | 0.00 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £ 10.695 | +0.04% | – | 4.52 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £ 9.73 | +0.00% | – | 8.10 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £ 279.1 | +0.01% | – | 1.19 % |
| NOA3 | F | 🇫🇮 Nokia | – | € 4.451 | -0.01% | – | 4.04 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.47 | +0.03% | – | 1.69 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £ 18.8 | 0.00% | – | 3.61 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | € 29.14 | 0.00% | – | 3.43 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £ 22.59 | 0.00% | – | 24.26 % |
| WIB | MU | 🇦🇹 Wienerberger | – | € 20.94 | +0.01% | – | 4.54 % |
| VAS | STU | 🇩🇪 Voestalpine | – | € 20.28 | -0.02% | – | 2.96 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £ 102.25 | -0.02% | – | 6.16 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £ 498.4 | 0.00% | – | 0.09 % |