| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX 0.15 | 0.00% | 5 M | 0.02 % |
| NSVZ | MCX | 🇷🇺 علوم الاتصال | – | ₽ 190 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | € 0.184 | 0.00% | 4 M | 16.15 % |
| RKB | F | 🇩🇪 Webac | – | € 3.5 | -0.05% | 4 M | 0.00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $ 0.15 | -0.13% | 4 M | 0.00 % |
| SIBG | MCX | 🇷🇺 سيبيريا فندق | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX 1.45 | -0.02% | 3 M | 0.00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | € 0.615 | 0.00% | 3 M | 0.00 % |
| ELTZ | MCX | 🇷🇺 الزنك الكهربائي | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX 7.75 | 0.00% | 3 M | 0.10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX 162.5 | -0.02% | 3 M | 0.00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX 18.54 | 0.00% | 3 M | 0.00 % |
| VDSB | MCX | 🇷🇺 فلاديمير مبيعات الطاقة | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | € 0.75 | +0.01% | 3 M | 0.00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX 0.1498 | -0.23% | 2 M | 0.00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX 27.5 | 0.00% | 2 M | 0.00 % |
| MSST | MCX | 🇷🇺 المتعددة لل | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 عقد وسائل الإعلام | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | € 0.01 | • | 1 M | 0.00 % |
| RLMN | MCX | 🇷🇺 رولمان حارس مرمى | – | – | • | 1 M | • |
| RLMNP | MCX | 🇷🇺 رولمان حارس مرمى | – | ₽ 5.32 | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX 0.253 | 0.00% | 1 M | 0.00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | € 1.53 | -0.12% | 806 K | 0.00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX 11.03 | 0.00% | 598 K | 1.33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $ 221.55 | 0.00% | 478 K | 0.00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX 110.5 | +0.00% | 185 K | 0.07 % |
| PLSM | MCX | 🇷🇺 Plazmek | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0.0001 | 0.00% | 1 K | 0.00 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £ 10.0775 | 0.00% | – | 0.01 % |
| BYW6 | DU | 🇩🇪 BayWa | – | € 41.8 | +0.00% | – | 2.63 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | £ 62.28 | +0.01% | – | 0.98 % |
| BYW6 | HM | 🇩🇪 BayWa | – | € 41.6 | -0.01% | – | 2.64 % |
| BYW | MU | 🇩🇪 BayWa | – | € 56.4 | 0.00% | – | 1.60 % |
| KBX | STU | 🇩🇪 KBX | – | € 54.8 | -0.04% | – | 3.47 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | £ 4.7525 | -0.01% | – | 6.39 % |
| 0NVV | LSE | 🇮🇹 Hera | – | £ 3.493 | -0.01% | – | 4.36 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | € 54.5 | -0.04% | – | 3.49 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | € 22.8 | +0.01% | – | 9.28 % |
| BYW | BE | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.62 % |
| WDP | BE | 🇺🇸 Disney | – | € 90.96 | -0.03% | – | 1.17 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £ 5.1675 | +0.01% | – | 1.89 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £ 80.98 | -0.01% | – | 1.26 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £ 29 | 0.00% | – | 9.66 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | £ 11.31 | 0.00% | – | 24.85 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | £ 10.265 | +0.02% | – | 1.28 % |