| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX 0.15 | 0.00% | 5 M | 0.02 % |
| NSVZ | MCX | 🇷🇺 علوم الاتصال | – | ₽ 192.5 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | € 0.175 | 0.00% | 4 M | 7.58 % |
| RKB | F | 🇩🇪 Webac | – | € 2.8 | -0.05% | 4 M | 0.00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $ 0.15 | -0.13% | 4 M | 0.00 % |
| SIBG | MCX | 🇷🇺 سيبيريا فندق | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX 1.45 | -0.02% | 3 M | 0.00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | € 0.75 | 0.00% | 3 M | 0.00 % |
| ELTZ | MCX | 🇷🇺 الزنك الكهربائي | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX 7.75 | 0.00% | 3 M | 0.10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX 142.5 | -0.02% | 3 M | 0.00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX 18.54 | 0.00% | 3 M | 0.00 % |
| VDSB | MCX | 🇷🇺 فلاديمير مبيعات الطاقة | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | € 0.965 | +0.01% | 3 M | 0.00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX 0.1498 | -0.23% | 2 M | 0.00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX 27.5 | 0.00% | 2 M | 0.00 % |
| MSST | MCX | 🇷🇺 المتعددة لل | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 عقد وسائل الإعلام | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | € 0.01 | • | 1 M | 0.00 % |
| RLMN | MCX | 🇷🇺 رولمان حارس مرمى | – | – | • | 1 M | • |
| RLMNP | MCX | 🇷🇺 رولمان حارس مرمى | – | ₽ 5.32 | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX 0.253 | 0.00% | 1 M | 0.00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | € 1.3 | -0.12% | 806 K | 0.00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX 11.03 | 0.00% | 598 K | 1.33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $ 221.55 | 0.00% | 478 K | 0.00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX 110.5 | +0.00% | 185 K | 0.07 % |
| PLSM | MCX | 🇷🇺 Plazmek | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0.0001 | 0.00% | 1 K | 0.00 % |
| KRN | XETRA | 🇩🇪 Krones | – | € 74.65 | -0.01% | – | 3.75 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | £ 20.91 | 0.00% | – | 0.05 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £ 45.765 | +0.01% | – | 7.87 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £ 1,057.25 | +0.01% | – | 0.37 % |
| XD4 | HM | 🇩🇪 Strabag | – | € 38.2 | +0.00% | – | 7.59 % |
| AEIN | F | 🇩🇪 Allgeier | – | € 32.9 | +0.06% | – | 1.52 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £ 84 | +0.00% | – | 7.80 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | € 23.85 | +0.00% | – | 8.68 % |
| 0NTU | LSE | 🇧🇪 Elia | – | £ 130.85 | +0.01% | – | 1.06 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | £ 302 | -0.01% | – | 1.63 % |
| DNO | F | 🇳🇴 DNO | – | € 49.08 | +0.01% | – | 0.73 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.9 | 0.00% | – | 2.52 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £ 181.925 | +0.02% | – | 6.46 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £ 4.275 | 0.00% | – | 5.88 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | € 20.42 | -0.01% | – | 2.94 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £ 27.27 | +0.00% | – | 7.77 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.94 | +0.01% | – | 1.72 % |