| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7997 | TSE | 🇯🇵 Kurogane Kosakusho | Industrials | ¥ 741 | • | 10 M | 0.00 % |
| 3326 | TSE | 🇯🇵 Runsystem | Consumer Discretionary | ¥ 354 | • | 10 M | 0.00 % |
| APQ | LSE | 🇬🇬 APQ Global | Financials | GBX 5.5 | 0.00% | 10 M | 0.00 % |
| PTD | LSE | 🇬🇧 Pittards | – | GBX 5.375 | 0.00% | 10 M | 0.02 % |
| 7426 | TSE | 🇯🇵 Yamadai | Industrials | ¥ 1,147 | • | 10 M | 1.84 % |
| DLB | STU | 🇩🇪 DLB-Anlageservice | – | € 13.2 | 0.00% | 10 M | 4.26 % |
| 7597 | TSE | 🇯🇵 Tokyo Kiho | Consumer Discretionary | ¥ 999,999.9999 | • | 10 M | 0.01 % |
| 3181 | TSE | 🇯🇵 Kaitori Okoku | – | ¥ 640 | • | 10 M | 1.25 % |
| 7042 | TSE | 🇯🇵 Access Group | – | ¥ 892 | • | 10 M | 1.82 % |
| PERE | LSE | 🇬🇧 Pembridge | Materials | GBX 0.225 | +0.01% | 9 M | 0.00 % |
| 7623 | TSE | 🇯🇵 Sunautas | Consumer Discretionary | ¥ 527 | • | 9 M | 3.20 % |
| ISIG | NASDAQ | 🇺🇸 Insignia Systems | Communication Services | $ 7.6 | -1.02% | 9 M | 0.00 % |
| 5610 | TSE | 🇯🇵 Daiwa Heavy Industry | – | ¥ 1,618 | • | 9 M | 0.00 % |
| KSW | F | 🇩🇪 KST Beteiligungs | – | € 0.805 | -0.01% | 9 M | 4.90 % |
| B9B | F | 🇩🇪 BHB Brauholding Bayern-Mitte | – | € 2.3 | 0.00% | 9 M | 2.44 % |
| ASSB | MCX | 🇷🇺 AESK | – | ₽ 1.67 | • | 9 M | • |
| 3578 | TSE | 🇯🇵 Soko Seiren | Consumer Discretionary | ¥ 999,999.9999 | • | 9 M | 3.85 % |
| 2156 | TSE | 🇯🇵 Saylor Advertising | Communication Services | ¥ 455 | • | 9 M | 1.59 % |
| 3041 | TSE | 🇯🇵 Beauty Kadan | Consumer Discretionary | ¥ 377 | • | 9 M | 2.22 % |
| RTC | LSE | 🇬🇧 RTC | – | GBX 105 | +0.02% | 9 M | 0.06 % |
| BAF | LSE | 🇬🇧 British & American Investment Trust | – | GBX 23.5 | 0.00% | 9 M | 0.15 % |
| ARDN | LSE | 🇬🇧 Arden Partners | Financials | GBX 15.5 | 0.00% | 9 M | 0.00 % |
| MRSB | MCX | 🇷🇺 Mordovenergosbyt | – | ₽ 0.812 | • | 8 M | 12.60 % |
| 3223 | TSE | 🇯🇵 SLD Entertainment | – | ¥ 599 | • | 8 M | 0.00 % |
| 2164 | TSE | 🇯🇵 Chiikishinbunsha | Communication Services | ¥ 353 | • | 8 M | 0.00 % |
| KTSB | MCX | 🇷🇺 Kostromskaya sbytovaya kompaniya | – | ₽ 2.855 | • | 8 M | • |
| KTSBP | MCX | 🇷🇺 Kostromskaya sbytovaya kompaniya | – | ₽ 0.92 | • | 8 M | • |
| 8225 | TSE | 🇯🇵 Takachiho | Consumer Discretionary | ¥ 2,562 | • | 8 M | 1.63 % |
| OCT | LSE | 🇬🇧 Octagonal | Financials | GBX 810 | -0.02% | 8 M | 0.00 % |
| 8143 | TSE | 🇯🇵 Lapine | Consumer Discretionary | ¥ 227 | • | 7 M | 0.00 % |
| DASB | MCX | 🇷🇺 Dagenergosbyt | – | – | • | 7 M | • |
| RUGR | MCX | 🇷🇺 روسغرين القابضة | – | – | • | 7 M | • |
| ZEG | LSE | 🇬🇧 Zegona | Communication Services | GBX 328 | 0.00% | 7 M | 0.05 % |
| ECT | NYSE | 🇺🇸 ECA Marcellus Trust I | Energy | $ 0.03 | -2.86% | 7 M | 0.00 % |
| 7901 | TSE | 🇯🇵 Matsumoto | – | ¥ 901 | • | 7 M | 4.75 % |
| ATY | LSE | 🇬🇧 Athelney Trust | – | GBX 170 | 0.00% | 7 M | 0.06 % |
| 5380 | TSE | 🇯🇵 Shinto | Industrials | ¥ 1,468 | • | 7 M | 2.37 % |
| 1382 | TSE | 🇯🇵 HOB | Consumer Staples | ¥ 1,780 | • | 7 M | 2.23 % |
| CLSBP | MCX | 🇷🇺 Chelyabenergosbyt | – | – | • | 6 M | • |
| CLSB | MCX | 🇷🇺 Chelyabenergosbyt | – | – | • | 6 M | • |
| KUZB | MCX | 🇷🇺 Bank Kuznetskiy | – | ₽ 0.033 | • | 6 M | 7.77 % |
| UCG | LSE | 🇬🇧 United Carpets | Consumer Discretionary | GBX 12.996 | -0.08% | 6 M | 0.00 % |
| AEO | LSE | 🇬🇧 Aeorema | Communication Services | GBX 54.5 | -0.01% | 6 M | 0.06 % |
| HDT | LSE | 🇬🇧 Holders Technology | Information Technology | GBX 50.5 | 0.00% | 5 M | 0.01 % |
| VLHZ | MCX | 🇷🇺 VCP | – | ₽ 168.6 | • | 5 M | • |
| N7G | XETRA | 🇩🇪 Nanogate | – | € 0.1089 | 0.00% | 5 M | 0.00 % |
| BNT1 | XETRA | 🇩🇪 Eyemaxx Real Estate | – | € 0.12 | +0.01% | 5 M | 0.00 % |
| DSG | LSE | 🇬🇧 Dillistone | Information Technology | GBX 9.5 | 0.00% | 5 M | 0.00 % |
| GRNT | MCX | 🇷🇺 Gorodskie Innovatsionnye Tehnologii | – | ₽ 0.067 | • | 5 M | • |
| OXF | LSE | 🇬🇧 Oxford Technology 4 Venture Capital Trust | – | GBX 37.41 | 0.00% | 5 M | 0.00 % |