| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| MDLY | NYSE | 🇺🇸 Medley Management | Financials | $ 0.42 | +1.73% | 18 M | 0.00 % |
| CSSG | LSE | 🇬🇧 Croma Security | Information Technology | GBX 67.5 | -0.02% | 18 M | 0.03 % |
| 7919 | TSE | 🇯🇵 Nozaki Insatsu Shigyo | Industrials | ¥ 201 | • | 18 M | 3.64 % |
| LEND | LSE | 🇬🇧 Sancus Lending | – | GBX 1.25 | 0.00% | 18 M | 0.00 % |
| 3814 | TSE | 🇯🇵 Alphax Food System | – | ¥ 159 | • | 18 M | 0.00 % |
| 9909 | TSE | 🇯🇵 Aiko | – | ¥ 999,999.9999 | • | 18 M | 0.21 % |
| PRFN | MCX | 🇷🇺 CHZPSN-لمحة | – | – | • | 18 M | • |
| 9087 | TSE | 🇯🇵 Takase | Industrials | ¥ 1,833 | • | 18 M | 1.84 % |
| 2754 | TSE | 🇯🇵 Tokatsu | Consumer Discretionary | ¥ 999,999.9999 | • | 18 M | 3.03 % |
| M8H | XETRA | 🇬🇧 MBH | – | € 0.62 | -0.01% | 18 M | 0.00 % |
| 3598 | TSE | 🇯🇵 Yamaki | Consumer Discretionary | ¥ 163 | • | 18 M | 2.05 % |
| CHGZ | MCX | 🇷🇺 Chernogorneft | – | – | • | 18 M | • |
| 7585 | TSE | 🇯🇵 Kan-Nanmaru | Consumer Discretionary | ¥ 412 | • | 18 M | 1.53 % |
| 5271 | TSE | 🇯🇵 Toyo Asano Foundation | Materials | ¥ 2,293 | • | 18 M | 3.66 % |
| 4766 | TSE | 🇯🇵 PA | Industrials | ¥ 221 | • | 18 M | 1.59 % |
| MDRR | NASDAQ | 🇺🇸 Medalist Diversified REIT | Real Estate | $ 0.8375 | -1.80% | 18 M | 32.24 % |
| 4120 | TSE | 🇯🇵 Sugai Chemical Industry | – | ¥ 2,211 | • | 18 M | 3.18 % |
| 6150 | TSE | 🇯🇵 Takeda Machinery | Industrials | ¥ 3,200 | • | 18 M | 2.81 % |
| RBCM | MCX | 🇷🇺 RBC | – | – | • | 18 M | • |
| 9365 | TSE | 🇯🇵 Tradia | Industrials | ¥ 1,505 | • | 18 M | 3.18 % |
| CFYN | LSE | 🇬🇧 Caffyns | Consumer Discretionary | GBX 400 | 0.00% | 18 M | 0.02 % |
| 9439 | TSE | 🇯🇵 M H | Consumer Discretionary | ¥ 240 | • | 18 M | 0.24 % |
| 9647 | TSE | 🇯🇵 Kyowa Engineering Consultants | Industrials | ¥ 8,120 | • | 18 M | 0.46 % |
| 6026 | TSE | 🇯🇵 GMO TECH | – | ¥ 5,030 | • | 18 M | 3.75 % |
| GYRO | NASDAQ | 🇺🇸 Gyrodyne | Real Estate | $ 12.01 | +1.70% | 17 M | 0.00 % |
| 3469 | TSE | 🇯🇵 Dualtap | – | ¥ 1,003 | • | 17 M | 2.50 % |
| 3670 | TSE | 🇯🇵 Kyoritsu Computer & Communication | Information Technology | ¥ 1,659 | • | 17 M | 3.63 % |
| 3248 | TSE | 🇯🇵 Early Age | Real Estate | ¥ 851 | • | 17 M | 4.23 % |
| 9816 | TSE | 🇯🇵 Striders | Real Estate | ¥ 316 | • | 17 M | 1.59 % |
| 3634 | TSE | 🇯🇵 Sockets | Information Technology | ¥ 951 | • | 17 M | 0.98 % |
| 8912 | TSE | 🇯🇵 Area Quest | Real Estate | ¥ 177 | • | 17 M | 1.84 % |
| 9812 | TSE | 🇯🇵 T.O | Financials | ¥ 249 | • | 17 M | 0.00 % |
| 7922 | TSE | 🇯🇵 Sanko Sangyo | Industrials | ¥ 717 | • | 17 M | 2.65 % |
| DRAD | NASDAQ | 🇺🇸 Digirad | Health Care | $ 2.79 | +25.52% | 17 M | 0.00 % |
| 7578 | TSE | 🇯🇵 Nichiryoku | – | ¥ 102 | • | 17 M | 1.79 % |
| 7855 | TSE | 🇯🇵 Cardinal | – | ¥ 999,999.9999 | • | 17 M | 0.00 % |
| 3011 | TSE | 🇯🇵 Banners | Consumer Discretionary | ¥ 153 | • | 17 M | 2.96 % |
| 2778 | TSE | 🇯🇵 Palemo | Consumer Discretionary | ¥ 120 | • | 17 M | 2.07 % |
| 2687 | TSE | 🇯🇵 CVS Bay Area | Consumer Staples | ¥ 501 | • | 17 M | 4.66 % |
| 3375 | TSE | 🇯🇵 Zoa | – | ¥ 1,713 | • | 17 M | 4.19 % |
| 4707 | TSE | 🇯🇵 KITAC | – | ¥ 322 | • | 17 M | 2.03 % |
| 5395 | TSE | 🇯🇵 Riken Corundum | Industrials | ¥ 5,080 | • | 17 M | 2.17 % |
| CRU | LSE | 🇬🇧 Coral Products | Materials | GBX 6 | 0.00% | 17 M | 0.15 % |
| 3766 | TSE | 🇯🇵 Systems Design | Information Technology | ¥ 1,250 | • | 17 M | 4.17 % |
| LAS | LSE | 🇬🇧 London & Associated Properties | Real Estate | GBX 4 | 0.00% | 17 M | 0.00 % |
| 7018 | TSE | 🇯🇵 Naikai Zosen | Industrials | ¥ 11,970 | • | 17 M | 0.70 % |
| BLP | LSE | 🇬🇧 Blue Planet Investment Trust | – | GBX 9.807 | 0.00% | 17 M | 0.02 % |
| 7501 | TSE | 🇯🇵 Tiemco | – | ¥ 1,990 | • | 16 M | 0.92 % |
| HVT | LSE | 🇬🇧 Heavitree Brewery | Consumer Discretionary | GBX 220 | 0.00% | 16 M | 0.03 % |
| HVTA | LSE | 🇬🇧 Heavitree Brewery | Consumer Discretionary | GBX 190 | 0.00% | 16 M | 0.04 % |