| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 3177 | TSE | 🇯🇵 Arigatou Services | – | ¥ 3,200 | • | 16 M | 3.92 % |
| 4243 | TSE | 🇯🇵 Nix | Industrials | ¥ 694 | • | 16 M | 2.76 % |
| 4361 | TSE | 🇯🇵 Kawaguchi Chemical Industry | Materials | ¥ 1,558 | • | 16 M | 3.70 % |
| 9376 | TSE | 🇯🇵 Eurasia Travel | Consumer Discretionary | ¥ 481 | • | 16 M | 2.00 % |
| LFI | LSE | 🇬🇧 London Finance & Invt | Financials | GBX 18 | 0.00% | 16 M | 0.10 % |
| 7477 | TSE | 🇯🇵 Muraki | Consumer Discretionary | ¥ 1,070 | • | 16 M | 2.27 % |
| 7268 | TSE | 🇯🇵 TATSUMI | Consumer Discretionary | ¥ 343 | • | 16 M | 0.00 % |
| 3192 | TSE | 🇯🇵 Shirohato | – | ¥ 275 | • | 16 M | 0.00 % |
| 5952 | TSE | 🇯🇵 Amatei | Industrials | ¥ 138 | • | 16 M | 1.77 % |
| 6147 | TSE | 🇯🇵 Yamazaki | Industrials | ¥ 295 | • | 16 M | 2.93 % |
| ORCH | LSE | 🇬🇧 Orchard Funding | Financials | GBX 25.5 | 0.00% | 16 M | 0.09 % |
| 2736 | TSE | 🇯🇵 Festaria | Consumer Discretionary | ¥ 1,395 | • | 16 M | 1.42 % |
| ING | LSE | 🇬🇧 Ingenta | – | GBX 79 | 0.00% | 16 M | 0.05 % |
| 7255 | TSE | 🇯🇵 Sakurai | Consumer Discretionary | ¥ 521 | • | 15 M | 1.96 % |
| 6074 | TSE | 🇯🇵 JSS | – | ¥ 440 | • | 15 M | 3.19 % |
| 3494 | TSE | 🇯🇵 Mullion | – | ¥ 356 | • | 15 M | 1.19 % |
| SLEN | MCX | 🇷🇺 Sakhalinenergo | – | – | • | 15 M | • |
| NSF | LSE | 🇬🇧 Non-Standard Finance | Financials | GBX 0.04 | +0.06% | 15 M | 0.00 % |
| 7314 | TSE | 🇯🇵 Odawara Auto-Machine | Information Technology | ¥ 1,293 | • | 15 M | 2.33 % |
| 8123 | TSE | 🇯🇵 T.Kawabe | Consumer Discretionary | ¥ 1,254 | • | 15 M | 2.12 % |
| SSIF | LSE | 🇬🇧 Secured Income Fund | – | GBX 18.5 | 0.00% | 15 M | 1.35 % |
| 7413 | TSE | 🇯🇵 Sokensha | Consumer Staples | ¥ 2,264 | • | 15 M | 0.45 % |
| LLL | NYSE | 🇺🇸 L3 Technologies | – | $ 1.18 | -5.34% | 15 M | 0.00 % |
| 3070 | TSE | 🇯🇵 Amagasa | Consumer Discretionary | ¥ 117 | • | 15 M | 0.00 % |
| 5950 | TSE | 🇯🇵 Japan Power Fastening | Industrials | ¥ 368 | • | 15 M | 10.31 % |
| 1730 | TSE | 🇯🇵 Aso Foam Crete | – | ¥ 545 | • | 15 M | 0.50 % |
| 4690 | TSE | 🇯🇵 Nippon Pallet Pool | – | ¥ 1,602 | • | 15 M | 1.59 % |
| 5905 | TSE | 🇯🇵 Nihon Seikan k.k | Materials | ¥ 1,322 | • | 15 M | 3.50 % |
| AIEA | LSE | 🇬🇧 AIREA | Consumer Discretionary | GBX 21.5 | 0.00% | 15 M | 0.02 % |
| 7899 | TSE | 🇯🇵 MICS Chemical | Materials | ¥ 481 | • | 15 M | 2.26 % |
| TON | LSE | 🇬🇧 Titon | – | GBX 80 | +0.01% | 15 M | 0.02 % |
| 7985 | TSE | 🇯🇵 NEPON | Industrials | ¥ 1,550 | • | 15 M | 1.60 % |
| 5969 | TSE | 🇯🇵 Lobtex | Consumer Discretionary | ¥ 1,192 | • | 15 M | 0.38 % |
| BLVN | LSE | 🇬🇧 Bowleven | Energy | GBX 0.275 | 0.00% | 15 M | 0.00 % |
| 3956 | TSE | 🇯🇵 Kokusai Chart | – | ¥ 305 | • | 15 M | 1.31 % |
| 5104 | TSE | 🇯🇵 Nitto Kako | – | ¥ 999,999.9999 | • | 14 M | 1.26 % |
| 2666 | TSE | 🇯🇵 AUTOWAVE | Consumer Discretionary | ¥ 125 | • | 14 M | 1.27 % |
| FRS | XETRA | 🇩🇪 FORIS | – | € 2.72 | 0.00% | 14 M | 0.00 % |
| 5964 | TSE | 🇯🇵 Toyo Knife | Industrials | ¥ 2,250 | • | 14 M | 2.18 % |
| 7422 | TSE | 🇯🇵 Toho Lamac | – | ¥ 5,230 | • | 14 M | 2.20 % |
| VG0K | F | 🇩🇪 Vivanco Gruppe | – | € 0.2 | 0.00% | 14 M | 0.00 % |
| NPOF | MCX | 🇷🇺 Fizika | – | – | • | 14 M | • |
| 3358 | TSE | 🇯🇵 Y.S.Food | Consumer Discretionary | ¥ 102 | • | 14 M | 0.00 % |
| NTBR | LSE | 🇬🇧 Northern Bear | Consumer Discretionary | GBX 51.5 | 0.00% | 14 M | 0.09 % |
| 7939 | TSE | 🇯🇵 Kensoh | Industrials | ¥ 533 | • | 14 M | 3.12 % |
| 9362 | TSE | 🇯🇵 Hyoki Kaiun Kaisha | Industrials | ¥ 3,375 | • | 14 M | 4.79 % |
| 5962 | TSE | 🇯🇵 Asaka Industrial | – | ¥ 1,528 | • | 14 M | 2.39 % |
| 9914 | TSE | 🇯🇵 Uematsu Shokai | – | ¥ 966 | • | 14 M | 2.56 % |
| AQSG | LSE | 🇬🇧 Aquila Services | Financials | GBX 6.5 | 0.00% | 14 M | 0.04 % |
| 1788 | TSE | 🇯🇵 Santo | – | ¥ 3,590 | • | 14 M | 0.85 % |