| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7671 | TSE | 🇯🇵 AmidA | – | ¥ 949 | • | 20 M | 3.92 % |
| 6543 | TSE | 🇯🇵 Nissen | Communication Services | ¥ 1,235 | • | 20 M | 3.36 % |
| ROL | LSE | 🇬🇧 Rotala | – | GBX 63 | +0.09% | 20 M | 0.05 % |
| WPG | NYSE | 🇺🇸 Washington Prime Group | Real Estate | $ 0.8067 | -1.00% | 20 M | 0.00 % |
| 2435 | TSE | 🇯🇵 CEDAR. | Health Care | ¥ 202 | • | 20 M | 3.64 % |
| 7946 | TSE | 🇯🇵 Koyosha | Industrials | ¥ 322 | • | 20 M | 1.40 % |
| 9895 | TSE | 🇯🇵 Consec | Industrials | ¥ 1,250 | • | 20 M | 2.11 % |
| 3944 | TSE | 🇯🇵 Furubayashi Shiko | Materials | ¥ 2,960 | • | 20 M | 2.12 % |
| 2481 | TSE | 🇯🇵 Townnews-Sha | – | ¥ 715 | • | 20 M | 3.15 % |
| 3174 | TSE | 🇯🇵 Happiness and D | – | ¥ 334 | • | 20 M | 2.16 % |
| 7877 | TSE | 🇯🇵 Eidai Kako | Materials | ¥ 2,149 | • | 20 M | 3.64 % |
| 5974 | TSE | 🇯🇵 Chugokukogyo | Materials | ¥ 833 | • | 20 M | 2.32 % |
| TORS | MCX | 🇷🇺 TRK | – | ₽ 0.746 | • | 20 M | • |
| TORSP | MCX | 🇷🇺 TRK | – | ₽ 0.525 | • | 20 M | • |
| 7859 | TSE | 🇯🇵 Almedio | Information Technology | ¥ 250 | • | 20 M | 0.00 % |
| 4657 | TSE | 🇯🇵 Environmental Control Center | – | ¥ 451 | • | 20 M | 1.71 % |
| 7544 | TSE | 🇯🇵 Three F | Consumer Staples | ¥ 550 | • | 20 M | 3.58 % |
| 6894 | TSE | 🇯🇵 Pulstec Industrial | Information Technology | ¥ 2,153 | • | 20 M | 3.81 % |
| 2813 | TSE | 🇯🇵 Wakou Shokuhin | Consumer Staples | ¥ 3,935 | • | 20 M | 2.20 % |
| 9827 | TSE | 🇯🇵 Lilycolor | – | ¥ 651 | • | 20 M | 5.59 % |
| AOF | LSE | 🇰🇾 Africa Opportunity Fund | – | $ 0.875 | 0.00% | 20 M | 0.00 % |
| 3089 | TSE | 🇯🇵 Techno Alpha | Information Technology | ¥ 1,005 | • | 20 M | 2.76 % |
| SSS | DU | 🇩🇪 Schulte-Schlagbaum | – | € 232 | 0.00% | 20 M | 2.17 % |
| 6342 | TSE | 🇯🇵 Taihei Machinery Works | Industrials | ¥ 2,832 | • | 20 M | 2.47 % |
| PFIN | NASDAQ | 🇺🇸 P&F Industries | Consumer Discretionary | $ 5.66 | -1.63% | 20 M | 3.53 % |
| 9734 | TSE | 🇯🇵 Kabushiki Kaisha Seiyoken | – | ¥ 999,999.9999 | • | 20 M | 0.00 % |
| 3600 | TSE | 🇯🇵 FUJIX | Consumer Discretionary | ¥ 1,769 | • | 20 M | 2.97 % |
| 9073 | TSE | 🇯🇵 Kyogoku unyu shoji | Industrials | ¥ 1,286 | • | 20 M | 0.99 % |
| 4920 | TSE | 🇯🇵 Nippon Shikizai | Consumer Staples | ¥ 1,128 | • | 19 M | 2.86 % |
| 7571 | TSE | 🇯🇵 Yamano | Consumer Discretionary | ¥ 82 | • | 19 M | 1.49 % |
| 8247 | TSE | 🇯🇵 Daiwa | Consumer Discretionary | ¥ 329 | • | 19 M | 0.00 % |
| INV | LSE | 🇬🇧 Investment | – | GBX 76 | 0.00% | 19 M | 0.00 % |
| 5458 | TSE | 🇯🇵 Takasago Tekko K.K | Materials | ¥ 1,314 | • | 19 M | 3.86 % |
| 5277 | TSE | 🇯🇵 Spancrete | – | ¥ 999,999.9999 | • | 19 M | 2.78 % |
| 7850 | TSE | 🇯🇵 Sougou Shouken | Industrials | ¥ 809 | • | 19 M | 2.48 % |
| 6022 | TSE | 🇯🇵 Akasaka Diesels | – | ¥ 2,740 | • | 19 M | 1.39 % |
| 7045 | TSE | 🇯🇵 Tsukui Staff | – | ¥ 1,701 | • | 19 M | 1.76 % |
| 9476 | TSE | 🇯🇵 Chuokeizai-Sha | Communication Services | ¥ 980 | • | 19 M | 1.32 % |
| TUR | F | 🇩🇪 Turbon | – | € 3.1 | 0.00% | 19 M | 5.56 % |
| 3974 | TSE | 🇯🇵 TBCSCAT | Information Technology | ¥ 670 | • | 19 M | 2.42 % |
| 6248 | TSE | 🇯🇵 Yokota | – | ¥ 1,725 | • | 19 M | 3.09 % |
| 4124 | TSE | 🇯🇵 Osaka Yuka Industry | – | ¥ 2,823 | • | 19 M | 1.93 % |
| CELP | NYSE | 🇺🇸 Cypress Energy Partners LP | Energy | $ 0.4883 | -1.61% | 19 M | 0.00 % |
| 5279 | TSE | 🇯🇵 Nihon Kogyo | Industrials | ¥ 1,198 | • | 19 M | 3.76 % |
| HSM | LSE | 🇬🇧 Samuel Heath | Industrials | GBX 296 | 0.00% | 19 M | 0.04 % |
| 7800 | TSE | 🇯🇵 Amifa | – | ¥ 616 | • | 18 M | 2.96 % |
| WCW | LSE | 🇬🇧 Walker Crips | Financials | GBX 13.5 | 0.00% | 18 M | 0.03 % |
| 3111 | TSE | 🇯🇵 Omikenshi | Consumer Discretionary | ¥ 167 | • | 18 M | 0.00 % |
| 2479 | TSE | 🇯🇵 JTEC | Industrials | ¥ 246 | • | 18 M | 5.49 % |
| 3042 | TSE | 🇯🇵 SecuAvail | Information Technology | ¥ 581 | • | 18 M | 1.73 % |