| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 3477 | TSE | 🇯🇵 FORLIFE | – | ¥ 609 | • | 22 M | 2.09 % |
| 3045 | TSE | 🇯🇵 Kawasaki | Consumer Discretionary | ¥ 1,352 | • | 22 M | 3.87 % |
| OMIP | LSE | 🇬🇧 One Media iP | Communication Services | GBX 3.65 | 0.00% | 22 M | 0.01 % |
| 2789 | TSE | 🇯🇵 Karula | Consumer Discretionary | ¥ 466 | • | 22 M | 1.09 % |
| 5287 | TSE | 🇯🇵 Ito Yogyo | – | ¥ 481 | • | 22 M | 2.60 % |
| 3841 | TSE | 🇯🇵 Jedat | Information Technology | ¥ 1,426 | • | 22 M | 0.88 % |
| 2408 | TSE | 🇯🇵 KG Intelligence | Communication Services | ¥ 611 | • | 22 M | 6.49 % |
| 1451 | TSE | 🇯🇵 KHC | – | ¥ 1,124 | • | 22 M | 4.69 % |
| 6734 | TSE | 🇯🇵 Newtech | Information Technology | ¥ 1,549 | • | 22 M | 2.67 % |
| 1764 | TSE | 🇯🇵 Kudo | – | ¥ 2,400 | • | 22 M | 3.82 % |
| 7615 | TSE | 🇯🇵 Kyoto Kimono Yuzen | Consumer Discretionary | ¥ 74 | • | 22 M | 3.73 % |
| 3842 | TSE | 🇯🇵 Nextgen | Information Technology | ¥ 1,015 | • | 22 M | 1.32 % |
| 3910 | TSE | 🇯🇵 MKSystem | Information Technology | ¥ 289 | • | 22 M | 1.19 % |
| 9353 | TSE | 🇯🇵 Sakurajima Futo Kaisha | Industrials | ¥ 1,572 | • | 22 M | 1.62 % |
| RBN | LSE | 🇬🇧 Robinson | – | GBX 105 | 0.00% | 22 M | 0.05 % |
| 4355 | TSE | 🇯🇵 LONG LIFE | Health Care | ¥ 999,999.9999 | • | 22 M | 3.45 % |
| 3317 | TSE | 🇯🇵 Flying Garden | – | ¥ 2,615 | • | 22 M | 0.89 % |
| 2708 | TSE | 🇯🇵 Kuze | Consumer Staples | ¥ 1,636 | • | 22 M | 1.29 % |
| 4840 | TSE | 🇯🇵 TriIs | Industrials | ¥ 299 | • | 22 M | 1.52 % |
| 3583 | TSE | 🇯🇵 AuBEX | Industrials | ¥ 1,199 | • | 21 M | 1.98 % |
| 6433 | TSE | 🇯🇵 HEPHAIST | Industrials | ¥ 238 | • | 21 M | 0.39 % |
| VFF | MU | 🇩🇪 Vereinigte Filzfabriken | – | € 600 | 0.00% | 21 M | 5.27 % |
| 7073 | TSE | 🇯🇵 JAIC | – | ¥ 2,335 | • | 21 M | 0.24 % |
| VGSB | MCX | 🇷🇺 Volgogradenergosbyt | – | – | • | 21 M | • |
| VGSBP | MCX | 🇷🇺 Volgogradenergosbyt | – | – | • | 21 M | • |
| 3237 | TSE | 🇯🇵 Intrance | Real Estate | ¥ 105 | • | 21 M | 0.00 % |
| 3639 | TSE | 🇯🇵 Voltage Incorporation | Communication Services | ¥ 229 | • | 21 M | 2.33 % |
| 6186 | TSE | 🇯🇵 Ichikura | Consumer Discretionary | ¥ 418 | • | 21 M | 4.96 % |
| 7804 | TSE | 🇯🇵 B&P | – | ¥ 1,646 | • | 21 M | 3.18 % |
| HYG | LSE | 🇬🇧 Seneca Growth Capital VCT | – | GBX 11.5 | 0.00% | 21 M | 0.20 % |
| 6334 | TSE | 🇯🇵 Meiji Machine | Industrials | ¥ 326 | • | 21 M | 0.56 % |
| 3945 | TSE | 🇯🇵 Superbag | Materials | ¥ 2,069 | • | 21 M | 3.57 % |
| 3352 | TSE | 🇯🇵 Buffalo | – | ¥ 1,243 | • | 21 M | 4.29 % |
| 9423 | TSE | 🇯🇵 Forval RealStraight | Real Estate | ¥ 102 | • | 21 M | 2.31 % |
| LPSB | MCX | 🇷🇺 ليبيتسك ESC | – | ₽ 67.7 | • | 21 M | • |
| 7928 | TSE | 🇯🇵 Asahi Kagaku Kogyo | Materials | ¥ 564 | • | 21 M | 2.04 % |
| 7896 | TSE | 🇯🇵 Seven Industries | – | ¥ 460 | • | 21 M | 4.26 % |
| PER | NYSE | 🇺🇸 SandRidge Permian Trust | Energy | $ 0.115 | +25.89% | 21 M | 25.18 % |
| 7986 | TSE | 🇯🇵 Nihon Isk | Industrials | ¥ 1,447 | • | 21 M | 2.03 % |
| 7273 | TSE | 🇯🇵 ikuyo | Consumer Discretionary | ¥ 2,591 | • | 21 M | 0.85 % |
| MSN | AMEX | 🇺🇸 Emerson Radio | Consumer Discretionary | $ 0.628 | +5.75% | 21 M | 0.00 % |
| 2499 | TSE | 🇯🇵 Nihonwasou | Industrials | ¥ 301 | • | 21 M | 3.31 % |
| 5817 | TSE | 🇯🇵 JMACS Japan | Industrials | ¥ 501 | • | 21 M | 1.77 % |
| 3035 | TSE | 🇯🇵 ktk | Industrials | ¥ 554 | • | 21 M | 2.71 % |
| 6360 | TSE | 🇯🇵 Tokyo Automatic Machinery Works | – | ¥ 2,850 | • | 21 M | 2.00 % |
| 8742 | TSE | 🇯🇵 Kobayashi Yoko | Financials | ¥ 266 | • | 21 M | 1.29 % |
| 8115 | TSE | 🇯🇵 MOONBAT | Consumer Discretionary | ¥ 859 | • | 21 M | 4.24 % |
| 3024 | TSE | 🇯🇵 Create | Industrials | ¥ 1,078 | • | 21 M | 3.06 % |
| 3607 | TSE | 🇯🇵 Kuraudia | Consumer Discretionary | ¥ 341 | • | 20 M | 1.40 % |
| NUC | F | 🇩🇪 Nucletron Electronic | – | € 7.6 | +0.04% | 20 M | 8.68 % |