| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7805 | TSE | 🇯🇵 Printnet | – | ¥ 746 | • | 25 M | 1.92 % |
| 6029 | TSE | 🇯🇵 Artra | – | ¥ 182 | • | 25 M | 1.21 % |
| STM | LSE | 🇮🇲 STM | – | GBX 61.5 | +0.01% | 25 M | 0.02 % |
| 5199 | TSE | 🇯🇵 Fuji Latex | Industrials | ¥ 1,950 | • | 25 M | 3.99 % |
| 6822 | TSE | 🇯🇵 Oi Electric | Information Technology | ¥ 5,260 | • | 25 M | 1.37 % |
| 1743 | TSE | 🇯🇵 Koatsu Kogyo | Industrials | ¥ 999,999.9999 | • | 25 M | 0.76 % |
| VCAP | LSE | 🇬🇧 Vector Capital | – | GBX 10 | -0.03% | 25 M | 0.09 % |
| 5212 | TSE | 🇯🇵 Fuji Glass | Materials | ¥ 999,999.9999 | • | 25 M | 0.00 % |
| 4678 | TSE | 🇯🇵 SHUEI YOBIKO | Consumer Discretionary | ¥ 318 | • | 25 M | 2.98 % |
| 9927 | TSE | 🇯🇵 Watt Mann | – | ¥ 962 | • | 25 M | 2.53 % |
| 3986 | TSE | 🇯🇵 bBreak Systems | – | ¥ 513 | • | 25 M | 1.29 % |
| 5928 | TSE | 🇯🇵 Almetax | – | ¥ 271 | • | 25 M | 2.77 % |
| 6016 | TSE | 🇯🇵 Japan Engine | – | ¥ 12,120 | • | 25 M | 0.65 % |
| 3497 | TSE | 🇯🇵 LeTech | – | ¥ 999,999.9999 | • | 25 M | 5.78 % |
| 5997 | TSE | 🇯🇵 Kyoritsu Air Tech | Industrials | ¥ 819 | • | 25 M | 2.08 % |
| 1844 | TSE | 🇯🇵 Ohmori | Industrials | ¥ 548 | • | 25 M | 1.66 % |
| NAR | LSE | 🇬🇧 Northamber | Information Technology | GBX 27 | 0.00% | 25 M | 0.02 % |
| 1992 | TSE | 🇯🇵 Kanda Tsushinki | Industrials | ¥ 2,751 | • | 24 M | 2.70 % |
| 5973 | TSE | 🇯🇵 Toami | Industrials | ¥ 607 | • | 24 M | 2.61 % |
| 9778 | TSE | 🇯🇵 Subaru Co | – | ¥ 5,500 | • | 24 M | 2.14 % |
| 6396 | TSE | 🇯🇵 Unozawa-gumi Iron Works | – | ¥ 3,810 | • | 24 M | 1.35 % |
| 5162 | TSE | 🇯🇵 Asahi Rubber | Industrials | ¥ 778 | • | 24 M | 2.50 % |
| 8181 | TSE | 🇯🇵 Totenko | – | ¥ 1,014 | • | 24 M | 1.42 % |
| 1795 | TSE | 🇯🇵 Masaru | Industrials | ¥ 4,710 | • | 24 M | 2.34 % |
| 3297 | TSE | 🇯🇵 Toubujyuhan | – | ¥ 1,316 | • | 24 M | 3.65 % |
| 6772 | TSE | 🇯🇵 Tokyo Cosmos Electric | Information Technology | ¥ 1,234 | • | 24 M | 3.15 % |
| 6635 | TSE | 🇯🇵 Di-Nikko Engineering | Information Technology | ¥ 647 | • | 24 M | 3.19 % |
| 7957 | TSE | 🇯🇵 Fujicopian | Industrials | ¥ 1,382 | • | 24 M | 4.19 % |
| 8903 | TSE | 🇯🇵 Sunwood | – | ¥ 999,999.9999 | • | 24 M | 0.00 % |
| 9820 | TSE | 🇯🇵 MT Genex | Industrials | ¥ 3,500 | • | 23 M | 1.09 % |
| 3495 | TSE | 🇯🇵 Koryojyuhan | – | ¥ 2,400 | • | 23 M | 2.42 % |
| 7923 | TSE | 🇯🇵 Toin | Materials | ¥ 1,178 | • | 23 M | 1.66 % |
| SIXH | LSE | 🇬🇧 600 | Industrials | GBX 2.65 | +0.03% | 23 M | 0.00 % |
| WHLR | NASDAQ | 🇺🇸 Wheeler Real Estate Investment Trust | Real Estate | $ 2.57 | -2.45% | 23 M | 0.00 % |
| 7567 | TSE | 🇯🇵 Sakae Electronics | Information Technology | ¥ 491 | • | 23 M | 2.07 % |
| 3646 | TSE | 🇯🇵 Ekitan | Communication Services | ¥ 330 | • | 23 M | 4.24 % |
| 2139 | TSE | 🇯🇵 Chuco | Communication Services | ¥ 509 | • | 23 M | 2.33 % |
| 6551 | TSE | 🇯🇵 Tsunagu | Industrials | ¥ 643 | • | 23 M | 1.75 % |
| 7219 | TSE | 🇯🇵 HKS | Consumer Discretionary | ¥ 2,258 | • | 23 M | 3.02 % |
| 8854 | TSE | 🇯🇵 Japan Living Service | Real Estate | ¥ 999,999.9999 | • | 23 M | 2.21 % |
| 7043 | TSE | 🇯🇵 Alue | – | ¥ 937 | • | 23 M | 0.69 % |
| 2300 | TSE | 🇯🇵 Kyokuto | – | ¥ 501 | • | 23 M | 2.21 % |
| 2345 | TSE | 🇯🇵 Kushim | Information Technology | ¥ 186 | • | 23 M | 0.00 % |
| 7515 | TSE | 🇯🇵 Maruyoshi Center | Consumer Staples | ¥ 4,585 | • | 23 M | 0.67 % |
| 6647 | TSE | 🇯🇵 Morio Denki | Industrials | ¥ 2,900 | • | 23 M | 1.86 % |
| HYI | F | 🇩🇪 Hyrican Informationssysteme | – | € 5 | +0.10% | 23 M | 1.63 % |
| ARC | LSE | 🇬🇧 Arcontech | Information Technology | GBX 77.5 | +0.02% | 23 M | 0.04 % |
| AAH | F | 🇩🇪 Ahlers | – | € 0.0115 | +0.04% | 22 M | 0.00 % |
| 9363 | TSE | 🇯🇵 Daiun | – | ¥ 498 | • | 22 M | 2.91 % |
| CETX | NASDAQ | 🇺🇸 Cemtrex | Information Technology | $ 0.2758 | -1.39% | 22 M | 0.00 % |