| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 4341 | TSE | 🇯🇵 Seiryo Electric | Information Technology | ¥ 791 | • | 27 M | 4.51 % |
| CEK | F | 🇩🇪 CeoTronics | – | € 5.15 | +0.02% | 27 M | 2.86 % |
| OXBR | NASDAQ | 🇺🇸 Oxbridge Re Holdings | Financials | $ 3.26 | -5.27% | 27 M | 0.00 % |
| WSP | LSE | 🇬🇧 Wynnstay Properties | Real Estate | GBX 710 | 0.00% | 27 M | 0.04 % |
| TLF | NASDAQ | 🇺🇸 Tandy Leather Factory | Consumer Discretionary | $ 22.63 | -2.99% | 27 M | 1.66 % |
| 7975 | TSE | 🇯🇵 Lihit Lab | Industrials | ¥ 1,103 | • | 27 M | 2.63 % |
| 4102 | TSE | 🇯🇵 Maruo Calcium | Materials | ¥ 1,330 | • | 27 M | 2.05 % |
| 4650 | TSE | 🇯🇵 SD ENTERTAINMENT | Consumer Discretionary | ¥ 278 | • | 27 M | 0.00 % |
| 4918 | TSE | 🇯🇵 Ivy Cosmetics | Consumer Staples | ¥ 246 | • | 27 M | 2.27 % |
| H2RB | HM | 🇩🇪 Halloren | – | € 4.6 | +0.07% | 27 M | 0.00 % |
| 8166 | TSE | 🇯🇵 Taka-Q | – | ¥ 127 | • | 27 M | 0.00 % |
| 4736 | TSE | 🇯🇵 Nippon RAD | Information Technology | ¥ 597 | • | 27 M | 1.05 % |
| GTRK | MCX | 🇷🇺 Globaltrak Menedzhment | – | ₽ 273.6 | • | 27 M | • |
| PU12 | LSE | 🇬🇧 PUMA VCT 12 | – | GBX 24 | 0.00% | 27 M | 0.37 % |
| 4705 | TSE | 🇯🇵 CLIP | Consumer Discretionary | ¥ 854 | • | 27 M | 5.11 % |
| 3931 | TSE | 🇯🇵 VALUE GOLF | Communication Services | ¥ 992 | • | 27 M | 0.49 % |
| 5386 | TSE | 🇯🇵 Tsuruya | – | ¥ 371 | • | 27 M | 1.94 % |
| GYG | LSE | 🇬🇧 GYG | – | GBX 30 | 0.00% | 26 M | 0.00 % |
| 3133 | TSE | 🇯🇵 kaihan | Consumer Discretionary | ¥ 692 | • | 26 M | 0.00 % |
| COHN | AMEX | 🇺🇸 Cohen & Co | Financials | $ 10.3902 | +0.20% | 26 M | 9.62 % |
| 6048 | TSE | 🇯🇵 DesignOne Japan | – | ¥ 121 | • | 26 M | 0.00 % |
| 6575 | TSE | 🇯🇵 HUMAN ASSOCIATES | – | ¥ 914 | • | 26 M | 0.66 % |
| NSEC | NASDAQ | 🇺🇸 National Security Group | Financials | $ 16.36 | +2.79% | 26 M | 1.47 % |
| 3907 | TSE | 🇯🇵 Silicon Studio | Communication Services | ¥ 800 | • | 26 M | 0.00 % |
| 7863 | TSE | 🇯🇵 Hiraga | Industrials | ¥ 999 | • | 26 M | 3.30 % |
| 2136 | TSE | 🇯🇵 HIP | Information Technology | ¥ 1,101 | • | 26 M | 4.22 % |
| 5285 | TSE | 🇯🇵 Yamax | Materials | ¥ 1,451 | • | 26 M | 1.94 % |
| 2425 | TSE | 🇯🇵 Care Service | Health Care | ¥ 841 | • | 26 M | 1.92 % |
| 7446 | TSE | 🇯🇵 Tohoku Chemical | Industrials | ¥ 3,650 | • | 26 M | 2.66 % |
| 4394 | TSE | 🇯🇵 eXmotion | – | ¥ 808 | • | 26 M | 1.94 % |
| 3559 | TSE | 🇯🇵 p-ban.com | – | ¥ 357 | • | 26 M | 2.11 % |
| MISB | MCX | 🇷🇺 Marienergosbyt | – | ₽ 49.5 | • | 25 M | • |
| MISBP | MCX | 🇷🇺 Marienergosbyt | – | ₽ 47.4 | • | 25 M | • |
| DRIP | LSE | 🇬🇧 Drum Income Plus REIT | – | GBX 50 | 0.00% | 25 M | 0.43 % |
| 7265 | TSE | 🇯🇵 Eiken Industries | – | ¥ 3,010 | • | 25 M | 4.35 % |
| 3953 | TSE | 🇯🇵 Ohmura Shigyo | – | ¥ 686 | • | 25 M | 3.84 % |
| 4421 | TSE | 🇯🇵 D. I. System | – | ¥ 820 | • | 25 M | 2.82 % |
| 4558 | TSE | 🇯🇵 Chukyoiyakuhin | – | ¥ 212 | • | 25 M | 2.34 % |
| 2683 | TSE | 🇯🇵 Uoki | Consumer Staples | ¥ 1,033 | • | 25 M | 0.91 % |
| 3077 | TSE | 🇯🇵 Horiifoodservice | – | ¥ 340 | • | 25 M | 0.00 % |
| TIME | LSE | 🇬🇧 Time Finance | – | GBX 59 | 0.00% | 25 M | 0.00 % |
| 6663 | TSE | 🇯🇵 Taiyo Industrial | Information Technology | ¥ 279 | • | 25 M | 0.94 % |
| 7066 | TSE | 🇯🇵 Peers | – | ¥ 762 | • | 25 M | 1.99 % |
| 3137 | TSE | 🇯🇵 Fundely | Consumer Discretionary | ¥ 249 | • | 25 M | 1.10 % |
| CVR | AMEX | 🇺🇸 Chicago Rivet & Machine | Industrials | $ 28.49 | +9.82% | 25 M | 1.40 % |
| 6570 | TSE | 🇯🇵 Kyowa | – | ¥ 930 | • | 25 M | 2.47 % |
| 6867 | TSE | 🇯🇵 Leader Electronics | Information Technology | ¥ 475 | • | 25 M | 0.79 % |
| SNX | LSE | 🇬🇧 Synectics | – | GBX 313 | 0.00% | 25 M | 0.03 % |
| 7425 | TSE | 🇯🇵 Hatsuho Shouji | – | ¥ 1,546 | • | 25 M | 3.17 % |
| TRD | LSE | 🇬🇧 Triad | Information Technology | GBX 320 | 0.00% | 25 M | 0.02 % |