| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7927 | TSE | 🇯🇵 Muto Seiko | Materials | ¥ 1,935 | • | 30 M | 4.99 % |
| SMWN | F | 🇩🇪 SM Wirtschaftsberatungs | Real Estate | € 6.5 | 0.00% | 30 M | 8.00 % |
| SMWN | XETRA | 🇩🇪 SM Wirtschaftsberatungs | Real Estate | € 6.6 | 0.00% | 30 M | 7.88 % |
| 7837 | TSE | 🇯🇵 R. C. Core | Consumer Discretionary | ¥ 322 | • | 30 M | 3.57 % |
| 9361 | TSE | 🇯🇵 Fushiki Kairiku Unso | Industrials | ¥ 2,222 | • | 30 M | 2.27 % |
| 3997 | TSE | 🇯🇵 TRADE WORKS | – | ¥ 935 | • | 30 M | 1.07 % |
| NAUK | MCX | 🇷🇺 منظمة غير حكومية للعلوم | – | ₽ 506.5 | • | 29 M | • |
| 6063 | TSE | 🇯🇵 Emergency Assistance Japan | Health Care | ¥ 915 | • | 29 M | 0.89 % |
| 2402 | TSE | 🇯🇵 amana | Communication Services | ¥ 999,999.9999 | • | 29 M | 0.00 % |
| 2693 | TSE | 🇯🇵 YKT | Industrials | ¥ 247 | • | 29 M | 2.18 % |
| 7538 | TSE | 🇯🇵 Daisui | Consumer Staples | ¥ 387 | • | 29 M | 1.52 % |
| 7046 | TSE | 🇯🇵 Tecnos Data Science Engineering | – | ¥ 1,352 | • | 29 M | 0.77 % |
| 2437 | TSE | 🇯🇵 Shinwa Wise | Consumer Discretionary | ¥ 428 | • | 29 M | 1.48 % |
| 7782 | TSE | 🇯🇵 Sincere | Health Care | ¥ 445 | • | 29 M | 3.35 % |
| CDFF | LSE | 🇬🇧 Cardiff Property | Real Estate | GBX 2,750 | 0.00% | 29 M | 0.01 % |
| EVOL | NASDAQ | 🇺🇸 Evolving Systems | Information Technology | $ 1.51 | -2.88% | 29 M | 0.00 % |
| UFAB | AMEX | 🇺🇸 Unique Fabricating | Consumer Discretionary | $ 1.3 | +3.64% | 29 M | 0.00 % |
| 6347 | TSE | 🇯🇵 Placo | – | ¥ 286 | • | 29 M | 2.20 % |
| 4720 | TSE | 🇯🇵 Johnan Academic Preparatory Institute | Consumer Discretionary | ¥ 249 | • | 29 M | 2.87 % |
| 6307 | TSE | 🇯🇵 Sansei | Industrials | ¥ 517 | • | 29 M | 2.78 % |
| 1758 | TSE | 🇯🇵 Taiyo Kisokogyo | – | ¥ 2,526 | • | 29 M | 2.29 % |
| WVFC | NASDAQ | 🇺🇸 WVS Financial | Financials | $ 14.58 | +0.87% | 29 M | 2.06 % |
| 6265 | TSE | 🇯🇵 Myotoku | Industrials | ¥ 2,999 | • | 29 M | 2.12 % |
| 4673 | TSE | 🇯🇵 Kawasaki Geological Engineering | – | ¥ 5,370 | • | 29 M | 1.15 % |
| 8891 | TSE | 🇯🇵 AMG | Real Estate | ¥ 2,222 | • | 29 M | 2.84 % |
| QUIZ | LSE | 🇯🇪 Quiz | Consumer Discretionary | GBX 101.26 | +0.04% | 29 M | 0.00 % |
| 7037 | TSE | 🇯🇵 teno | – | ¥ 908 | • | 29 M | 1.07 % |
| 3266 | TSE | 🇯🇵 Fund Creation | Financials | ¥ 86 | • | 29 M | 1.15 % |
| ADC | F | 🇩🇪 AdCapital | – | € 0.0135 | +0.04% | 29 M | 0.00 % |
| 6138 | TSE | 🇯🇵 Dijet Industrial | Industrials | ¥ 1,163 | • | 28 M | 3.69 % |
| BRH | LSE | 🇬🇧 Braveheart Investment | Financials | GBX 2.2 | 0.00% | 28 M | 1.02 % |
| 1383 | TSE | 🇯🇵 Berg Earth | Consumer Staples | ¥ 2,870 | • | 28 M | 0.34 % |
| 8746 | TSE | 🇯🇵 Daiichi Commodities | – | ¥ 249 | • | 28 M | 0.00 % |
| 3238 | TSE | 🇯🇵 Central General Development | Real Estate | ¥ 359 | • | 28 M | 0.86 % |
| 6537 | TSE | 🇯🇵 Washhouse | – | ¥ 353 | • | 28 M | 1.76 % |
| 6555 | TSE | 🇯🇵 MS&Consulting | Industrials | ¥ 442 | • | 28 M | 3.02 % |
| 9849 | TSE | 🇯🇵 Kyodo Paper | Industrials | ¥ 4,480 | • | 28 M | 1.12 % |
| 4616 | TSE | 🇯🇵 Kawakami Paint Mfg. | Materials | ¥ 1,863 | • | 28 M | 2.29 % |
| 2777 | TSE | 🇯🇵 CASSINA IXC | – | ¥ 1,216 | • | 28 M | 4.44 % |
| 2468 | TSE | 🇯🇵 FueTrek | Information Technology | ¥ 196 | • | 28 M | 1.18 % |
| 7902 | TSE | 🇯🇵 Sonocom | – | ¥ 1,200 | • | 28 M | 1.24 % |
| AFN | LSE | 🇬🇧 ADVFN | Financials | GBX 7 | -0.02% | 28 M | 0.03 % |
| 7021 | TSE | 🇯🇵 Nitchitsu | Industrials | ¥ 2,138 | • | 28 M | 1.53 % |
| 6633 | TSE | 🇯🇵 C&G Systems | Information Technology | ¥ 326 | • | 28 M | 2.70 % |
| 1841 | TSE | 🇯🇵 Sanyu Construction | – | ¥ 999,999.9999 | • | 28 M | 2.21 % |
| 3083 | TSE | 🇯🇵 C'sMEN | – | ¥ 1,152 | • | 28 M | 1.22 % |
| 6180 | TSE | 🇯🇵 GMO Media | – | ¥ 4,380 | • | 28 M | 4.37 % |
| 5939 | TSE | 🇯🇵 Otani Kogyo | – | ¥ 5,130 | • | 28 M | 0.56 % |
| ARCW | NASDAQ | 🇺🇸 ARC Group Worldwide | Industrials | $ 1.06 | 0.00% | 28 M | 0.00 % |
| 3461 | TSE | 🇯🇵 Palma | – | ¥ 570 | • | 28 M | 2.55 % |