| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7927 | TSE | 🇯🇵 Muto Seiko | Materials | ¥ 1,689 | • | 30 M | 5.38 % |
| SMWN | XETRA | 🇩🇪 SM Wirtschaftsberatungs | Real Estate | € 6.6 | 0.00% | 30 M | 7.88 % |
| SMWN | F | 🇩🇪 SM Wirtschaftsberatungs | Real Estate | € 6.5 | 0.00% | 30 M | 8.00 % |
| 7837 | TSE | 🇯🇵 R. C. Core | Consumer Discretionary | ¥ 380 | • | 30 M | 3.57 % |
| 9361 | TSE | 🇯🇵 Fushiki Kairiku Unso | Industrials | ¥ 1,451 | • | 30 M | 3.08 % |
| 3997 | TSE | 🇯🇵 TRADE WORKS | – | ¥ 935 | • | 30 M | 1.07 % |
| NAUK | MCX | 🇷🇺 منظمة غير حكومية للعلوم | – | ₽ 401 | • | 29 M | • |
| 6063 | TSE | 🇯🇵 Emergency Assistance Japan | Health Care | ¥ 661 | • | 29 M | 0.62 % |
| 2402 | TSE | 🇯🇵 amana | Communication Services | ¥ 999,999.9999 | • | 29 M | 0.00 % |
| 2693 | TSE | 🇯🇵 YKT | Industrials | ¥ 217 | • | 29 M | 1.87 % |
| 7538 | TSE | 🇯🇵 Daisui | Consumer Staples | ¥ 303 | • | 29 M | 1.55 % |
| 7046 | TSE | 🇯🇵 Tecnos Data Science Engineering | – | ¥ 1,180 | • | 29 M | 0.53 % |
| 2437 | TSE | 🇯🇵 Shinwa Wise | Consumer Discretionary | ¥ 251 | • | 29 M | 1.48 % |
| 7782 | TSE | 🇯🇵 Sincere | Health Care | ¥ 514 | • | 29 M | 1.87 % |
| CDFF | LSE | 🇬🇧 Cardiff Property | Real Estate | GBX 2,300 | 0.00% | 29 M | 0.01 % |
| EVOL | NASDAQ | 🇺🇸 Evolving Systems | Information Technology | $ 1.51 | -2.88% | 29 M | 0.00 % |
| UFAB | AMEX | 🇺🇸 Unique Fabricating | Consumer Discretionary | $ 1.3 | +3.64% | 29 M | 0.00 % |
| 6347 | TSE | 🇯🇵 Placo | – | ¥ 205 | • | 29 M | 2.75 % |
| 4720 | TSE | 🇯🇵 Johnan Academic Preparatory Institute | Consumer Discretionary | ¥ 267 | • | 29 M | 1.33 % |
| 6307 | TSE | 🇯🇵 Sansei | Industrials | ¥ 368 | • | 29 M | 3.41 % |
| 1758 | TSE | 🇯🇵 Taiyo Kisokogyo | – | ¥ 1,679 | • | 29 M | 1.74 % |
| WVFC | NASDAQ | 🇺🇸 WVS Financial | Financials | $ 14.58 | +0.87% | 29 M | 3.02 % |
| 6265 | TSE | 🇯🇵 Myotoku | Industrials | ¥ 1,989 | • | 29 M | 2.51 % |
| 4673 | TSE | 🇯🇵 Kawasaki Geological Engineering | – | ¥ 2,464 | • | 29 M | 1.81 % |
| 8891 | TSE | 🇯🇵 AMG | Real Estate | ¥ 1,562 | • | 29 M | 3.24 % |
| QUIZ | LSE | 🇯🇪 Quiz | Consumer Discretionary | GBX 5 | +0.04% | 29 M | 0.00 % |
| 7037 | TSE | 🇯🇵 teno | – | ¥ 536 | • | 29 M | 1.78 % |
| 3266 | TSE | 🇯🇵 Fund Creation | Financials | ¥ 83 | • | 29 M | 1.18 % |
| ADC | F | 🇩🇪 AdCapital | – | € 2.22 | +0.04% | 29 M | 0.00 % |
| 6138 | TSE | 🇯🇵 Dijet Industrial | Industrials | ¥ 714 | • | 28 M | 3.00 % |
| BRH | LSE | 🇬🇧 Braveheart Investment | Financials | GBX 4 | 0.00% | 28 M | 1.02 % |
| 1383 | TSE | 🇯🇵 Berg Earth | Consumer Staples | ¥ 3,085 | • | 28 M | 0.31 % |
| 8746 | TSE | 🇯🇵 Daiichi Commodities | – | ¥ 339 | • | 28 M | 0.00 % |
| 3238 | TSE | 🇯🇵 Central General Development | Real Estate | ¥ 422 | • | 28 M | 3.34 % |
| 6537 | TSE | 🇯🇵 Washhouse | – | ¥ 332 | • | 28 M | 1.76 % |
| 6555 | TSE | 🇯🇵 MS&Consulting | Industrials | ¥ 472 | • | 28 M | 3.02 % |
| 9849 | TSE | 🇯🇵 Kyodo Paper | Industrials | ¥ 4,850 | • | 28 M | 1.04 % |
| 4616 | TSE | 🇯🇵 Kawakami Paint Mfg. | Materials | ¥ 1,602 | • | 28 M | 2.07 % |
| 2777 | TSE | 🇯🇵 CASSINA IXC | – | ¥ 1,216 | • | 28 M | 4.44 % |
| 2468 | TSE | 🇯🇵 FueTrek | Information Technology | ¥ 196 | • | 28 M | 1.18 % |
| 7902 | TSE | 🇯🇵 Sonocom | – | ¥ 773 | • | 28 M | 1.37 % |
| AFN | LSE | 🇬🇧 ADVFN | Financials | GBX 16.5 | -0.02% | 28 M | 0.03 % |
| 7021 | TSE | 🇯🇵 Nitchitsu | Industrials | ¥ 1,592 | • | 28 M | 2.07 % |
| 6633 | TSE | 🇯🇵 C&G Systems | Information Technology | ¥ 287 | • | 28 M | 3.23 % |
| 1841 | TSE | 🇯🇵 Sanyu Construction | – | ¥ 970 | • | 28 M | 2.52 % |
| 3083 | TSE | 🇯🇵 C'sMEN | – | ¥ 796 | • | 28 M | 0.00 % |
| 6180 | TSE | 🇯🇵 GMO Media | – | ¥ 4,055 | • | 28 M | 3.12 % |
| 5939 | TSE | 🇯🇵 Otani Kogyo | – | ¥ 6,100 | • | 28 M | 0.40 % |
| ARCW | NASDAQ | 🇺🇸 ARC Group Worldwide | Industrials | $ 1.06 | 0.00% | 28 M | 0.00 % |
| 3461 | TSE | 🇯🇵 Palma | – | ¥ 411 | • | 28 M | 1.60 % |