| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7983 | TSE | 🇯🇵 Miroku | Consumer Discretionary | ¥ 1,261 | • | 42 M | 2.34 % |
| 1966 | TSE | 🇯🇵 Takada | Industrials | ¥ 1,685 | • | 42 M | 0.56 % |
| 9355 | TSE | 🇯🇵 Rinko | Industrials | ¥ 1,650 | • | 41 M | 1.76 % |
| 1436 | TSE | 🇯🇵 Fit | – | ¥ 2,051 | • | 41 M | 1.31 % |
| 1739 | TSE | 🇯🇵 Meldia Development & Construction | Industrials | ¥ 999,999.9999 | • | 41 M | 2.17 % |
| 8039 | TSE | 🇯🇵 Tsukiji Uoichiba | Consumer Staples | ¥ 3,315 | • | 41 M | 1.00 % |
| 9366 | TSE | 🇯🇵 Sanritsu | Industrials | ¥ 778 | • | 41 M | 3.22 % |
| 3399 | TSE | 🇯🇵 Maruchiyo Yamaokaya | – | ¥ 4,235 | • | 41 M | 0.19 % |
| 2162 | TSE | 🇯🇵 nms | Industrials | ¥ 334 | • | 41 M | 1.71 % |
| 9060 | TSE | 🇯🇵 Japan Logistic Systems | Industrials | ¥ 3,540 | • | 41 M | 2.15 % |
| 6346 | TSE | 🇯🇵 Kikukawa Enterprise | – | ¥ 4,795 | • | 41 M | 2.99 % |
| 4287 | TSE | 🇯🇵 Just Planning | Information Technology | ¥ 359 | • | 41 M | 2.37 % |
| 9264 | TSE | 🇯🇵 Puequ | Industrials | ¥ 1,668 | • | 41 M | 3.62 % |
| DRV | LSE | 🇬🇧 Driver | Industrials | GBX 26 | 0.00% | 41 M | 0.06 % |
| 4754 | TSE | 🇯🇵 TOSNET | Industrials | ¥ 1,268 | • | 41 M | 2.48 % |
| FIH | LSE | 🇬🇧 FIH | Industrials | GBX 245 | 0.00% | 41 M | 0.07 % |
| 3625 | TSE | 🇯🇵 Techfirm | Information Technology | ¥ 612 | • | 41 M | 0.89 % |
| 1718 | TSE | 🇯🇵 Mikikogyo | Industrials | ¥ 4,805 | • | 41 M | 3.50 % |
| IGST | MCX | 🇷🇺 Izhstal | – | – | • | 41 M | • |
| IGSTP | MCX | 🇷🇺 Izhstal | – | – | • | 41 M | • |
| 9776 | TSE | 🇯🇵 Sapporo Clinical Laboratory | Consumer Staples | ¥ 972 | • | 41 M | 2.15 % |
| 9867 | TSE | 🇯🇵 Solekia | Information Technology | ¥ 5,750 | • | 41 M | 0.81 % |
| 6943 | TSE | 🇯🇵 NKK Switches | Industrials | ¥ 4,340 | • | 40 M | 1.71 % |
| 3965 | TSE | 🇯🇵 Capital Asset Planning | – | ¥ 743 | • | 40 M | 2.00 % |
| 4990 | TSE | 🇯🇵 Showa Chemical Industry | Materials | ¥ 437 | • | 40 M | 2.44 % |
| 6188 | TSE | 🇯🇵 Fujisoft Service Bureau | – | ¥ 615 | • | 40 M | 1.31 % |
| 9930 | TSE | 🇯🇵 Kitazawa Sangyo | Industrials | ¥ 354 | • | 40 M | 1.45 % |
| 8119 | TSE | 🇯🇵 Sanyei | Consumer Discretionary | ¥ 900 | • | 40 M | 5.49 % |
| 7897 | TSE | 🇯🇵 Hokushin | Materials | ¥ 102 | • | 40 M | 1.20 % |
| 7150 | TSE | 🇯🇵 Shimane Bank | Financials | ¥ 495 | • | 40 M | 1.99 % |
| 7953 | TSE | 🇯🇵 Kikusui Chemical Industries | Industrials | ¥ 386 | • | 40 M | 4.19 % |
| 3892 | TSE | 🇯🇵 Okayama Paper Industries | – | ¥ 1,247 | • | 40 M | 1.27 % |
| 7058 | TSE | 🇯🇵 Kyoei Security Service | – | ¥ 2,425 | • | 40 M | 3.06 % |
| 9972 | TSE | 🇯🇵 Altech | Industrials | ¥ 224 | • | 40 M | 3.08 % |
| 7916 | TSE | 🇯🇵 Mitsumura Printing | Industrials | ¥ 1,455 | • | 40 M | 3.11 % |
| BILN | LSE | 🇬🇧 Billington | Industrials | GBX 430 | 0.00% | 40 M | 0.07 % |
| 8230 | TSE | 🇯🇵 Hasegawa | Consumer Discretionary | ¥ 304 | • | 40 M | 4.57 % |
| 5856 | TSE | 🇯🇵 Life Intelligent Enterprise | Industrials | ¥ 33 | • | 40 M | 3.39 % |
| 6771 | TSE | 🇯🇵 Ikegami Tsushinki | Information Technology | ¥ 639 | • | 40 M | 3.66 % |
| 6267 | TSE | 🇯🇵 General Packer | Industrials | ¥ 2,870 | • | 40 M | 3.80 % |
| 8927 | TSE | 🇯🇵 Meiho Enterprise | Real Estate | ¥ 306 | • | 40 M | 3.57 % |
| 9421 | TSE | 🇯🇵 NJ | Information Technology | ¥ 464 | • | 39 M | 1.68 % |
| 4119 | TSE | 🇯🇵 Nippon Pigment | Materials | ¥ 3,085 | • | 39 M | 3.31 % |
| 5990 | TSE | 🇯🇵 Super Tool | Industrials | ¥ 2,006 | • | 39 M | 3.59 % |
| 4556 | TSE | 🇯🇵 KAINOS Laboratories | – | ¥ 1,200 | • | 39 M | 2.69 % |
| 7865 | TSE | 🇯🇵 People | Consumer Discretionary | ¥ 591 | • | 39 M | 2.13 % |
| LSX | XETRA | 🇩🇪 LS telcom | – | € 3.5 | -0.01% | 39 M | 0.00 % |
| GBQ | HM | 🇩🇪 GBK Beteiligungen | – | € 5.25 | 0.00% | 39 M | 3.32 % |
| 3550 | TSE | 🇯🇵 STUDIO ATAO | Consumer Discretionary | ¥ 184 | • | 39 M | 2.20 % |
| 6492 | TSE | 🇯🇵 Okano Valve Mfg. | Industrials | ¥ 5,790 | • | 39 M | 0.70 % |