| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7983 | TSE | 🇯🇵 Miroku | Consumer Discretionary | ¥ 1,115 | • | 42 M | 0.68 % |
| 1966 | TSE | 🇯🇵 Takada | Industrials | ¥ 1,803 | • | 42 M | 3.79 % |
| 9355 | TSE | 🇯🇵 Rinko | Industrials | ¥ 2,175 | • | 41 M | 1.79 % |
| 1436 | TSE | 🇯🇵 Fit | – | ¥ 4,190 | • | 41 M | 0.60 % |
| 1739 | TSE | 🇯🇵 Meldia Development & Construction | Industrials | ¥ 999,999.9999 | • | 41 M | 2.17 % |
| 8039 | TSE | 🇯🇵 Tsukiji Uoichiba | Consumer Staples | ¥ 4,025 | • | 41 M | 0.93 % |
| 9366 | TSE | 🇯🇵 Sanritsu | Industrials | ¥ 916 | • | 41 M | 4.35 % |
| 3399 | TSE | 🇯🇵 Maruchiyo Yamaokaya | – | ¥ 3,395 | • | 41 M | 0.61 % |
| 2162 | TSE | 🇯🇵 nms | Industrials | ¥ 450 | • | 41 M | 2.90 % |
| 9060 | TSE | 🇯🇵 Japan Logistic Systems | Industrials | ¥ 4,585 | • | 41 M | 1.69 % |
| 6346 | TSE | 🇯🇵 Kikukawa Enterprise | – | ¥ 6,650 | • | 41 M | 2.30 % |
| 4287 | TSE | 🇯🇵 Just Planning | Information Technology | ¥ 467 | • | 41 M | 2.36 % |
| 9264 | TSE | 🇯🇵 Puequ | Industrials | ¥ 1,726 | • | 41 M | 4.16 % |
| DRV | LSE | 🇬🇧 Driver | Industrials | GBX 26 | 0.00% | 41 M | 0.06 % |
| 4754 | TSE | 🇯🇵 TOSNET | Industrials | ¥ 1,501 | • | 41 M | 2.25 % |
| FIH | LSE | 🇬🇧 FIH | Industrials | GBX 255 | 0.00% | 41 M | 0.03 % |
| 3625 | TSE | 🇯🇵 Techfirm | Information Technology | ¥ 624 | • | 41 M | 0.59 % |
| 1718 | TSE | 🇯🇵 Mikikogyo | Industrials | ¥ 7,830 | • | 41 M | 2.93 % |
| IGSTP | MCX | 🇷🇺 Izhstal | – | – | • | 41 M | • |
| IGST | MCX | 🇷🇺 Izhstal | – | – | • | 41 M | • |
| 9776 | TSE | 🇯🇵 Sapporo Clinical Laboratory | Consumer Staples | ¥ 999,999.9999 | • | 41 M | 2.40 % |
| 9867 | TSE | 🇯🇵 Solekia | Information Technology | ¥ 11,480 | • | 41 M | 0.93 % |
| 6943 | TSE | 🇯🇵 NKK Switches | Industrials | ¥ 4,910 | • | 40 M | 1.75 % |
| 3965 | TSE | 🇯🇵 Capital Asset Planning | – | ¥ 846 | • | 40 M | 2.11 % |
| 4990 | TSE | 🇯🇵 Showa Chemical Industry | Materials | ¥ 549 | • | 40 M | 1.21 % |
| 6188 | TSE | 🇯🇵 Fujisoft Service Bureau | – | ¥ 615 | • | 40 M | 1.31 % |
| 9930 | TSE | 🇯🇵 Kitazawa Sangyo | Industrials | ¥ 354 | • | 40 M | 2.35 % |
| 8119 | TSE | 🇯🇵 Sanyei | Consumer Discretionary | ¥ 854 | • | 40 M | 4.26 % |
| 7897 | TSE | 🇯🇵 Hokushin | Materials | ¥ 107 | • | 40 M | 1.87 % |
| 7150 | TSE | 🇯🇵 Shimane Bank | Financials | ¥ 541 | • | 40 M | 2.03 % |
| 7953 | TSE | 🇯🇵 Kikusui Chemical Industries | Industrials | ¥ 398 | • | 40 M | 4.12 % |
| 3892 | TSE | 🇯🇵 Okayama Paper Industries | – | ¥ 1,739 | • | 40 M | 2.59 % |
| 7058 | TSE | 🇯🇵 Kyoei Security Service | – | ¥ 3,005 | • | 40 M | 3.67 % |
| 9972 | TSE | 🇯🇵 Altech | Industrials | ¥ 277 | • | 40 M | 2.43 % |
| 7916 | TSE | 🇯🇵 Mitsumura Printing | Industrials | ¥ 1,825 | • | 40 M | 3.88 % |
| BILN | LSE | 🇬🇧 Billington | Industrials | GBX 355 | 0.00% | 40 M | 0.06 % |
| 8230 | TSE | 🇯🇵 Hasegawa | Consumer Discretionary | ¥ 332 | • | 40 M | 4.75 % |
| 5856 | TSE | 🇯🇵 Life Intelligent Enterprise | Industrials | ¥ 19 | • | 40 M | 3.39 % |
| 6771 | TSE | 🇯🇵 Ikegami Tsushinki | Information Technology | ¥ 830 | • | 40 M | 5.99 % |
| 6267 | TSE | 🇯🇵 General Packer | Industrials | ¥ 3,840 | • | 40 M | 3.03 % |
| 8927 | TSE | 🇯🇵 Meiho Enterprise | Real Estate | ¥ 443 | • | 40 M | 2.98 % |
| 9421 | TSE | 🇯🇵 NJ | Information Technology | ¥ 643 | • | 39 M | 1.68 % |
| 4119 | TSE | 🇯🇵 Nippon Pigment | Materials | ¥ 4,935 | • | 39 M | 3.29 % |
| 5990 | TSE | 🇯🇵 Super Tool | Industrials | ¥ 1,999 | • | 39 M | 3.50 % |
| 4556 | TSE | 🇯🇵 KAINOS Laboratories | – | ¥ 2,281 | • | 39 M | 2.70 % |
| 7865 | TSE | 🇯🇵 People | Consumer Discretionary | ¥ 416 | • | 39 M | 2.13 % |
| LSX | XETRA | 🇩🇪 LS telcom | – | € 3.72 | -0.01% | 39 M | 0.00 % |
| GBQ | HM | 🇩🇪 GBK Beteiligungen | – | € 5.7 | 0.00% | 39 M | 8.91 % |
| 3550 | TSE | 🇯🇵 STUDIO ATAO | Consumer Discretionary | ¥ 223 | • | 39 M | 2.26 % |
| 6492 | TSE | 🇯🇵 Okano Valve Mfg. | Industrials | ¥ 13,300 | • | 39 M | 0.56 % |