| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 6466 | TSE | 🇯🇵 TVE | Industrials | ¥ 4,290 | • | 39 M | 1.28 % |
| YKEN | MCX | 🇷🇺 Yakutskenergo | – | – | • | 39 M | • |
| YKENP | MCX | 🇷🇺 Yakutskenergo | – | – | • | 39 M | • |
| 1380 | TSE | 🇯🇵 Akikawa Foods & Farms | Consumer Staples | ¥ 995 | • | 39 M | 0.98 % |
| 5998 | TSE | 🇯🇵 Advanex | Industrials | ¥ 2,971 | • | 39 M | 2.17 % |
| CTG | LSE | 🇬🇧 Christie | – | GBX 180 | 0.00% | 39 M | 0.02 % |
| CSPI | NASDAQ | 🇺🇸 CSP | Information Technology | $ 8.95 | +2.61% | 39 M | 1.34 % |
| BKTI | AMEX | 🇺🇸 BK Technologies | Information Technology | $ 2.45 | +0.36% | 39 M | 4.90 % |
| 9656 | TSE | 🇯🇵 Greenland Resort | Consumer Discretionary | ¥ 597 | • | 38 M | 2.33 % |
| 6400 | TSE | 🇯🇵 Fuji Seiki | Industrials | ¥ 307 | • | 38 M | 2.56 % |
| 6964 | TSE | 🇯🇵 Sanko | Information Technology | ¥ 690 | • | 38 M | 2.84 % |
| 3682 | TSE | 🇯🇵 Encourage Technologies | Information Technology | ¥ 661 | • | 38 M | 3.87 % |
| 4241 | TSE | 🇯🇵 atect | Information Technology | ¥ 724 | • | 38 M | 1.46 % |
| 5900 | TSE | 🇯🇵 Daiken Co | – | ¥ 885 | • | 38 M | 2.47 % |
| 8747 | TSE | 🇯🇵 Yutaka Trusty Securities | Financials | ¥ 2,103 | • | 38 M | 4.71 % |
| 4824 | TSE | 🇯🇵 MEDIASEEK | Information Technology | ¥ 271 | • | 38 M | 0.87 % |
| 6217 | TSE | 🇯🇵 Tsudakoma | Industrials | ¥ 736 | • | 38 M | 0.00 % |
| 3622 | TSE | 🇯🇵 Netyear | Communication Services | ¥ 492 | • | 38 M | 1.06 % |
| 3241 | TSE | 🇯🇵 WILLCo. | Real Estate | ¥ 596 | • | 38 M | 3.48 % |
| 5753 | TSE | 🇯🇵 Nippon Shindo | Materials | ¥ 2,522 | • | 38 M | 0.49 % |
| 2179 | TSE | 🇯🇵 Seigakusya | Consumer Discretionary | ¥ 825 | • | 38 M | 3.33 % |
| PGN | XETRA | 🇩🇪 paragon | – | € 1.13 | -0.01% | 38 M | 0.00 % |
| 8138 | TSE | 🇯🇵 Sankyo Kasei | Industrials | ¥ 4,145 | • | 38 M | 2.41 % |
| 4319 | TSE | 🇯🇵 TAC | Consumer Discretionary | ¥ 999,999.9999 | • | 38 M | 2.05 % |
| 4960 | TSE | 🇯🇵 Chemipro Kasei Kaisha | – | ¥ 512 | • | 38 M | 0.75 % |
| 2747 | TSE | 🇯🇵 Hokuyu Lucky | Consumer Staples | ¥ 3,195 | • | 38 M | 1.66 % |
| 6032 | TSE | 🇯🇵 Interworks | Industrials | ¥ 347 | • | 38 M | 4.14 % |
| CHKR | NYSE | 🇺🇸 Chesapeake Granite Wash Trust | Energy | $ 1.21 | +5.92% | 38 M | 6.42 % |
| 5542 | TSE | 🇯🇵 Shinhokoku Steel | Materials | ¥ 1,266 | • | 37 M | 3.09 % |
| SOHO | NASDAQ | 🇺🇸 Sotherly Hotels | Real Estate | $ 1.82 | -8.57% | 37 M | 0.00 % |
| 7464 | TSE | 🇯🇵 Saftec | Consumer Discretionary | ¥ 1,500 | • | 37 M | 3.73 % |
| 7022 | TSE | 🇯🇵 Sanoyas | Industrials | ¥ 336 | • | 37 M | 2.17 % |
| 9313 | TSE | 🇯🇵 Maruhachi Warehouse | Industrials | ¥ 1,054 | • | 37 M | 2.39 % |
| 9466 | TSE | 🇯🇵 Aidma Marketing Communication | – | ¥ 234 | • | 37 M | 4.24 % |
| 3695 | TSE | 🇯🇵 GMO Research | Communication Services | ¥ 1,516 | • | 37 M | 1.61 % |
| FCRM | LSE | 🇰🇾 Fulcrum Utility Services | Utilities | GBX 0.15 | -0.01% | 37 M | 0.00 % |
| 4735 | TSE | 🇯🇵 Kyoshin | Consumer Discretionary | ¥ 286 | • | 37 M | 4.07 % |
| 2762 | TSE | 🇯🇵 Sanko Marketing Foods | – | ¥ 67 | • | 37 M | 0.00 % |
| 9780 | TSE | 🇯🇵 Harima B.Stem | Industrials | ¥ 1,124 | • | 37 M | 2.97 % |
| 5284 | TSE | 🇯🇵 Yamau | Materials | ¥ 2,200 | • | 37 M | 4.70 % |
| 6542 | TSE | 🇯🇵 Founder's Consultants | Industrials | ¥ 805 | • | 37 M | 2.25 % |
| 3816 | TSE | 🇯🇵 Daiwa Computer | Information Technology | ¥ 1,095 | • | 37 M | 1.68 % |
| 2894 | TSE | 🇯🇵 Ishii Food | Consumer Staples | ¥ 360 | • | 37 M | 1.17 % |
| 2750 | TSE | 🇯🇵 S.Ishimitsu | Consumer Staples | ¥ 1,310 | • | 37 M | 4.90 % |
| 6218 | TSE | 🇯🇵 ENSHU | Industrials | ¥ 643 | • | 37 M | 1.75 % |
| 4380 | TSE | 🇯🇵 M - mart | – | ¥ 661 | • | 37 M | 2.01 % |
| LMS | LSE | 🇬🇧 LMS Capital | Financials | GBX 15.6 | 0.00% | 37 M | 0.11 % |
| 9679 | TSE | 🇯🇵 HORAI | – | ¥ 2,057 | • | 36 M | 1.16 % |
| 9360 | TSE | 🇯🇵 Suzuyo Shinwart | Information Technology | ¥ 2,768 | • | 36 M | 3.82 % |
| 2436 | TSE | 🇯🇵 Kyodo Public Relations | Communication Services | ¥ 609 | • | 36 M | 1.40 % |