مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
6466 | TSE | 🇯🇵 TVE | Industrials | ¥ 2,156 | • | 39 M | 1.82 % |
YKEN | MCX | 🇷🇺 Yakutskenergo | – | – | • | 39 M | • |
YKENP | MCX | 🇷🇺 Yakutskenergo | – | – | • | 39 M | • |
1380 | TSE | 🇯🇵 Akikawa Foods & Farms | Consumer Staples | ¥ 1,005 | • | 39 M | 0.96 % |
5998 | TSE | 🇯🇵 Advanex | Industrials | ¥ 777 | • | 39 M | 1.47 % |
CTG | LSE | 🇬🇧 Christie | – | GBX 105 | 0.00% | 39 M | 0.01 % |
CSPI | NASDAQ | 🇺🇸 CSP | Information Technology | $ 8.95 | +2.61% | 39 M | 1.68 % |
BKTI | AMEX | 🇺🇸 BK Technologies | Information Technology | $ 2.45 | +0.36% | 39 M | 4.90 % |
9656 | TSE | 🇯🇵 Greenland Resort | Consumer Discretionary | ¥ 606 | • | 38 M | 3.09 % |
6400 | TSE | 🇯🇵 Fuji Seiki | Industrials | ¥ 242 | • | 38 M | 2.28 % |
6964 | TSE | 🇯🇵 Sanko | Information Technology | ¥ 508 | • | 38 M | 0.33 % |
3682 | TSE | 🇯🇵 Encourage Technologies | Information Technology | ¥ 564 | • | 38 M | 3.16 % |
4241 | TSE | 🇯🇵 atect | Information Technology | ¥ 461 | • | 38 M | 1.30 % |
5900 | TSE | 🇯🇵 Daiken Co | – | ¥ 815 | • | 38 M | 1.83 % |
8747 | TSE | 🇯🇵 Yutaka Trusty Securities | Financials | ¥ 1,641 | • | 38 M | 4.71 % |
4824 | TSE | 🇯🇵 MEDIASEEK | Information Technology | ¥ 271 | • | 38 M | 0.87 % |
6217 | TSE | 🇯🇵 Tsudakoma | Industrials | ¥ 369 | • | 38 M | 0.00 % |
3622 | TSE | 🇯🇵 Netyear | Communication Services | ¥ 545 | • | 38 M | 1.13 % |
3241 | TSE | 🇯🇵 WILLCo. | Real Estate | ¥ 484 | • | 38 M | 0.74 % |
5753 | TSE | 🇯🇵 Nippon Shindo | Materials | ¥ 1,824 | • | 38 M | 0.49 % |
2179 | TSE | 🇯🇵 Seigakusya | Consumer Discretionary | ¥ 793 | • | 38 M | 2.43 % |
PGN | XETRA | 🇩🇪 paragon | – | € 1.86 | -0.01% | 38 M | 0.00 % |
8138 | TSE | 🇯🇵 Sankyo Kasei | Industrials | ¥ 4,260 | • | 38 M | 2.20 % |
4319 | TSE | 🇯🇵 TAC | Consumer Discretionary | ¥ 193 | • | 38 M | 3.01 % |
4960 | TSE | 🇯🇵 Chemipro Kasei Kaisha | – | ¥ 293 | • | 38 M | 0.75 % |
2747 | TSE | 🇯🇵 Hokuyu Lucky | Consumer Staples | ¥ 3,185 | • | 38 M | 1.55 % |
6032 | TSE | 🇯🇵 Interworks | Industrials | ¥ 347 | • | 38 M | 4.14 % |
CHKR | NYSE | 🇺🇸 Chesapeake Granite Wash Trust | Energy | $ 1.21 | +5.92% | 38 M | 6.45 % |
5542 | TSE | 🇯🇵 Shinhokoku Steel | Materials | ¥ 1,241 | • | 37 M | 2.59 % |
SOHO | NASDAQ | 🇺🇸 Sotherly Hotels | Real Estate | $ 1.82 | -8.57% | 37 M | 0.00 % |
7464 | TSE | 🇯🇵 Saftec | Consumer Discretionary | ¥ 1,831 | • | 37 M | 16.56 % |
7022 | TSE | 🇯🇵 Sanoyas | Industrials | ¥ 175 | • | 37 M | 2.63 % |
9313 | TSE | 🇯🇵 Maruhachi Warehouse | Industrials | ¥ 858 | • | 37 M | 2.29 % |
9466 | TSE | 🇯🇵 Aidma Marketing Communication | – | ¥ 228 | • | 37 M | 4.26 % |
3695 | TSE | 🇯🇵 GMO Research | Communication Services | ¥ 2,529 | • | 37 M | 4.17 % |
FCRM | LSE | 🇰🇾 Fulcrum Utility Services | Utilities | GBX 0.15 | -0.01% | 37 M | 0.00 % |
4735 | TSE | 🇯🇵 Kyoshin | Consumer Discretionary | ¥ 422 | • | 37 M | 2.14 % |
2762 | TSE | 🇯🇵 Sanko Marketing Foods | – | ¥ 124 | • | 37 M | 0.00 % |
9780 | TSE | 🇯🇵 Harima B.Stem | Industrials | ¥ 706 | • | 37 M | 7.64 % |
5284 | TSE | 🇯🇵 Yamau | Materials | ¥ 1,808 | • | 37 M | 4.03 % |
6542 | TSE | 🇯🇵 Founder's Consultants | Industrials | ¥ 805 | • | 37 M | 2.25 % |
3816 | TSE | 🇯🇵 Daiwa Computer | Information Technology | ¥ 1,139 | • | 37 M | 1.87 % |
2894 | TSE | 🇯🇵 Ishii Food | Consumer Staples | ¥ 303 | • | 37 M | 1.22 % |
2750 | TSE | 🇯🇵 S.Ishimitsu | Consumer Staples | ¥ 791 | • | 37 M | 2.66 % |
6218 | TSE | 🇯🇵 ENSHU | Industrials | ¥ 590 | • | 37 M | 1.87 % |
4380 | TSE | 🇯🇵 M - mart | – | ¥ 1,074 | • | 37 M | 1.08 % |
LMS | LSE | 🇬🇧 LMS Capital | Financials | GBX 17.2 | 0.00% | 37 M | 0.05 % |
9679 | TSE | 🇯🇵 HORAI | – | ¥ 4,925 | • | 36 M | 1.28 % |
9360 | TSE | 🇯🇵 Suzuyo Shinwart | Information Technology | ¥ 1,932 | • | 36 M | 1.60 % |
2436 | TSE | 🇯🇵 Kyodo Public Relations | Communication Services | ¥ 623 | • | 36 M | 1.81 % |