| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 1798 | TSE | 🇯🇵 Moriya | Industrials | ¥ 1,193 | • | 44 M | 12.16 % |
| 8135 | TSE | 🇯🇵 Zett | Consumer Discretionary | ¥ 425 | • | 44 M | 4.00 % |
| DXR | AMEX | 🇺🇸 Daxor | Health Care | $ 13.8799 | +1.66% | 44 M | 0.00 % |
| 9853 | TSE | 🇯🇵 Ginza Renoir | Consumer Discretionary | ¥ 913 | • | 44 M | 0.33 % |
| 9835 | TSE | 🇯🇵 Juntendo | Consumer Discretionary | ¥ 510 | • | 44 M | 1.95 % |
| 3173 | TSE | 🇯🇵 Cominix | Industrials | ¥ 917 | • | 44 M | 3.78 % |
| 7808 | TSE | 🇯🇵 C.S. Lumber | Materials | ¥ 2,975 | • | 44 M | 2.87 % |
| 5660 | TSE | 🇯🇵 Kobelco Wire | Materials | ¥ 1,525 | • | 44 M | 2.07 % |
| 2449 | TSE | 🇯🇵 PRAP Japan | Communication Services | ¥ 1,070 | • | 44 M | 3.66 % |
| 5742 | TSE | 🇯🇵 NIC Autotec | Materials | ¥ 754 | • | 44 M | 5.32 % |
| 7781 | TSE | 🇯🇵 HIRAYAMA | Industrials | ¥ 1,321 | • | 44 M | 0.55 % |
| SCE | F | 🇩🇪 Schweizer Electronic | – | € 7.46 | -0.01% | 44 M | 0.00 % |
| SCE | XETRA | 🇩🇪 Schweizer Electronic | – | € 7.5 | +0.01% | 44 M | 0.00 % |
| 2483 | TSE | 🇯🇵 Honyaku Center | Industrials | ¥ 1,781 | • | 44 M | 4.17 % |
| 2411 | TSE | 🇯🇵 Gendai Agency | Communication Services | ¥ 463 | • | 44 M | 4.68 % |
| 7040 | TSE | 🇯🇵 Sun-Life | – | ¥ 992 | • | 43 M | 3.16 % |
| WRKS | LSE | 🇬🇧 Works | – | GBX 44.25 | -0.02% | 43 M | 0.10 % |
| TRMT | NASDAQ | 🇺🇸 Tremont Mortgage Trust | Financials | $ 5.22 | -0.18% | 43 M | 16.42 % |
| 8617 | TSE | 🇯🇵 Kosei Securities | – | ¥ 547 | • | 43 M | 1.09 % |
| 2286 | TSE | 🇯🇵 Hayashikane Sangyo | Consumer Staples | ¥ 863 | • | 43 M | 4.74 % |
| 3059 | TSE | 🇯🇵 Hiraki | Consumer Discretionary | ¥ 784 | • | 43 M | 2.50 % |
| 6518 | TSE | 🇯🇵 Sanso Electric | Industrials | ¥ 1,300 | • | 43 M | 2.07 % |
| 8139 | TSE | 🇯🇵 Nagahori | Consumer Discretionary | ¥ 2,300 | • | 43 M | 0.74 % |
| DGR | XETRA | 🇩🇪 Deutsche Grundstücksauktionen | – | € 6.35 | -0.02% | 43 M | 4.05 % |
| 4317 | TSE | 🇯🇵 Ray | Communication Services | ¥ 507 | • | 43 M | 3.01 % |
| 9967 | TSE | 🇯🇵 Sakai Trading | Industrials | ¥ 4,690 | • | 43 M | 1.92 % |
| 6239 | TSE | 🇯🇵 Nagaoka | Energy | ¥ 654 | • | 43 M | 1.05 % |
| INCE | LSE | 🇬🇧 Ince | – | GBX 5.15 | -0.10% | 43 M | 0.02 % |
| 4838 | TSE | 🇯🇵 Space Shower Networks | Communication Services | ¥ 716 | • | 43 M | 3.23 % |
| 6171 | TSE | 🇯🇵 C.E.Management Integrated Laboratory | Industrials | ¥ 397 | • | 43 M | 2.88 % |
| TND | LSE | 🇬🇧 Tandem | Consumer Discretionary | GBX 170 | +0.01% | 43 M | 0.00 % |
| 8835 | TSE | 🇯🇵 Taiheiyo Kouhatsu | Industrials | ¥ 918 | • | 43 M | 3.85 % |
| 2876 | TSE | 🇯🇵 Delsole | Consumer Staples | ¥ 451 | • | 43 M | 2.53 % |
| 9720 | TSE | 🇯🇵 Hotel Newgrand | – | ¥ 5,740 | • | 43 M | 0.39 % |
| 8226 | TSE | 🇯🇵 Rikei | Information Technology | ¥ 502 | • | 43 M | 1.45 % |
| 6973 | TSE | 🇯🇵 Kyoei Sangyo | Information Technology | ¥ 999,999.9999 | • | 43 M | 4.86 % |
| BCTF | NASDAQ | 🇺🇸 Bancorp 34 | Financials | $ 14.75 | -0.67% | 42 M | 1.42 % |
| 5966 | TSE | 🇯🇵 Kyoto Tool | Consumer Discretionary | ¥ 2,463 | • | 42 M | 1.86 % |
| 1840 | TSE | 🇯🇵 Tsuchiya | Consumer Discretionary | ¥ 219 | • | 42 M | 4.41 % |
| 3909 | TSE | 🇯🇵 Showcase | Information Technology | ¥ 232 | • | 42 M | 1.35 % |
| 7812 | TSE | 🇯🇵 Crestec | Industrials | ¥ 1,538 | • | 42 M | 3.45 % |
| 7044 | TSE | 🇯🇵 Piala | – | ¥ 539 | • | 42 M | 0.96 % |
| 3169 | TSE | 🇯🇵 Misawa | Consumer Discretionary | ¥ 649 | • | 42 M | 1.27 % |
| 3847 | TSE | 🇯🇵 Pacific Systems | Information Technology | ¥ 6,780 | • | 42 M | 3.21 % |
| 1789 | TSE | 🇯🇵 ETS | Industrials | ¥ 612 | • | 42 M | 1.57 % |
| OTTW | NASDAQ | 🇺🇸 Ottawa Bancorp | Financials | $ 14.28 | -1.30% | 42 M | 3.08 % |
| TEDU | NASDAQ | 🇺🇸 Tarena International | Consumer Discretionary | $ 6.06 | -4.70% | 42 M | 0.00 % |
| MOBB | MCX | 🇷🇺 MOSOBLBANK | – | – | • | 42 M | • |
| 4242 | TSE | 🇯🇵 Takagi Seiko | Industrials | ¥ 1,852 | • | 42 M | 2.72 % |
| 5956 | TSE | 🇯🇵 Toso | Consumer Discretionary | ¥ 595 | • | 42 M | 1.62 % |