| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 5906 | TSE | 🇯🇵 MK Seiko | Industrials | ¥ 870 | • | 47 M | 1.71 % |
| 5476 | TSE | 🇯🇵 Nippon Koshuha Steel | Materials | ¥ 575 | • | 47 M | 0.00 % |
| 3063 | TSE | 🇯🇵 j-Group | Consumer Discretionary | ¥ 811 | • | 47 M | 0.51 % |
| RDRB | MCX | 🇷🇺 RosDorBank | – | ₽ 117.2 | • | 47 M | 4.83 % |
| 7509 | TSE | 🇯🇵 I.A | Consumer Discretionary | ¥ 4,645 | • | 47 M | 3.34 % |
| IFS | F | 🇩🇪 Infas | – | € 6.8 | 0.00% | 47 M | 1.34 % |
| 7647 | TSE | 🇯🇵 ONTSU | Consumer Discretionary | ¥ 33 | • | 47 M | 0.89 % |
| 3054 | TSE | 🇯🇵 HYPER | Information Technology | ¥ 264 | • | 47 M | 2.45 % |
| 7635 | TSE | 🇯🇵 Sugita Ace | Industrials | ¥ 999,999.9999 | • | 47 M | 3.33 % |
| SIF | AMEX | 🇺🇸 SIFCO Industries | Industrials | $ 3.14 | -1.84% | 47 M | 0.00 % |
| 9417 | TSE | 🇯🇵 Smartvalue | – | ¥ 303 | • | 47 M | 1.92 % |
| 1905 | TSE | 🇯🇵 Tenox | Industrials | ¥ 1,450 | • | 47 M | 3.46 % |
| 3671 | TSE | 🇯🇵 Softmax | – | ¥ 350 | • | 47 M | 2.92 % |
| CIHL | LSE | 🇻🇬 Caribbean Investment | Financials | GBX 26.5 | 0.00% | 47 M | 0.00 % |
| 3604 | TSE | 🇯🇵 Kawamoto | Health Care | ¥ 1,198 | • | 47 M | 2.24 % |
| 6907 | TSE | 🇯🇵 GEOMATEC | Information Technology | ¥ 944 | • | 47 M | 0.00 % |
| 7338 | TSE | 🇯🇵 INV | – | ¥ 876 | • | 47 M | 4.26 % |
| PEH | F | 🇩🇪 PEH Wertpapier | – | € 29 | +0.01% | 47 M | 7.30 % |
| 4430 | TSE | 🇯🇵 Tokai Soft | – | ¥ 1,810 | • | 47 M | 3.10 % |
| 6927 | TSE | 🇯🇵 Helios Techno | Industrials | ¥ 1,150 | • | 47 M | 6.37 % |
| 7602 | TSE | 🇯🇵 Carchs | Consumer Discretionary | ¥ 198 | • | 47 M | 1.51 % |
| 7175 | TSE | 🇯🇵 Imamura Securities | – | ¥ 1,350 | • | 46 M | 5.58 % |
| PMD | NASDAQ | 🇺🇸 Psychemedics | Health Care | $ 6.18 | -1.06% | 46 M | 4.53 % |
| 4098 | TSE | 🇯🇵 Titan Kogyo | – | ¥ 1,057 | • | 46 M | 0.91 % |
| 3067 | TSE | 🇯🇵 Tokyo Ichiban Foods | Consumer Discretionary | ¥ 450 | • | 46 M | 0.00 % |
| 3082 | TSE | 🇯🇵 Kichiri | – | ¥ 968 | • | 46 M | 0.82 % |
| 4334 | TSE | 🇯🇵 YUKE'S | Communication Services | ¥ 401 | • | 46 M | 2.56 % |
| 3205 | TSE | 🇯🇵 Daidoh | Consumer Discretionary | ¥ 693 | • | 46 M | 7.23 % |
| 3768 | TSE | 🇯🇵 Riskmonster.com | Industrials | ¥ 576 | • | 46 M | 2.80 % |
| FWP | NASDAQ | 🇺🇸 Forward Pharma A/S | Health Care | $ 4.35 | -0.92% | 46 M | 0.00 % |
| 8077 | TSE | 🇯🇵 TORQ | Industrials | ¥ 211 | • | 46 M | 2.84 % |
| 9367 | TSE | 🇯🇵 Daito Koun | Industrials | ¥ 1,995 | • | 46 M | 1.15 % |
| BMT | LSE | 🇬🇧 Braime | – | GBX 1,050 | 0.00% | 46 M | 0.02 % |
| 9173 | TSE | 🇯🇵 Tokai Kisen | Industrials | ¥ 2,998 | • | 46 M | 0.00 % |
| CPP | LSE | 🇬🇧 CPP Group | – | GBX 61.5 | 0.00% | 45 M | 0.03 % |
| DE1 | HM | 🇩🇪 Deufol | – | € 5.1 | -0.01% | 45 M | 2.74 % |
| 3184 | TSE | 🇯🇵 ICDA | Consumer Discretionary | ¥ 4,350 | • | 45 M | 1.62 % |
| 7819 | TSE | 🇯🇵 SHOBIDO | Consumer Staples | ¥ 1,065 | • | 45 M | 2.80 % |
| 3848 | TSE | 🇯🇵 Data Applications | Information Technology | ¥ 921 | • | 45 M | 4.11 % |
| 3065 | TSE | 🇯🇵 Life Foods | – | ¥ 1,617 | • | 45 M | 0.31 % |
| 4388 | TSE | 🇯🇵 AI | – | ¥ 389 | • | 45 M | 0.75 % |
| 2773 | TSE | 🇯🇵 Mutual | Industrials | ¥ 1,800 | • | 45 M | 3.56 % |
| MCLS | LSE | 🇬🇧 McColl's Retail | – | GBX 1.675 | -0.08% | 45 M | 0.00 % |
| 8045 | TSE | 🇯🇵 Yokohama Maruuo | Consumer Staples | ¥ 1,565 | • | 45 M | 2.11 % |
| 7610 | TSE | 🇯🇵 Tay Two | Consumer Discretionary | ¥ 139 | • | 45 M | 2.76 % |
| 3744 | TSE | 🇯🇵 SIOS | Information Technology | ¥ 443 | • | 45 M | 2.67 % |
| 9036 | TSE | 🇯🇵 Tohbu Network | – | ¥ 1,203 | • | 45 M | 1.33 % |
| 8944 | TSE | 🇯🇵 Land Business | – | ¥ 235 | • | 45 M | 2.50 % |
| 9265 | TSE | 🇯🇵 Yamashita Health Care | – | ¥ 3,545 | • | 45 M | 2.40 % |
| 3113 | TSE | 🇯🇵 Oak Capital | Financials | ¥ 81 | • | 44 M | 0.00 % |