| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 3123 | TSE | 🇯🇵 Saibo | Consumer Discretionary | ¥ 629 | • | 51 M | 2.56 % |
| 7670 | TSE | 🇯🇵 O-Well | – | ¥ 1,044 | • | 50 M | 4.26 % |
| 1994 | TSE | 🇯🇵 Takahashi Curtain Wall | Industrials | ¥ 561 | • | 50 M | 3.85 % |
| 6392 | TSE | 🇯🇵 Yamada Corp | Industrials | ¥ 6,800 | • | 50 M | 3.22 % |
| 6469 | TSE | 🇯🇵 Hoden Seimitsu Kako Kenkyusho | Industrials | ¥ 2,916 | • | 50 M | 0.38 % |
| GME | XETRA | 🇩🇪 Geratherm Medical | – | € 2.76 | -0.01% | 50 M | 6.37 % |
| 7646 | TSE | 🇯🇵 PLANT | – | ¥ 1,784 | • | 50 M | 4.50 % |
| FPO | LSE | 🇬🇧 First Property | – | GBX 14.25 | 0.00% | 50 M | 0.03 % |
| 4234 | TSE | 🇯🇵 Sun A.Kaken | Materials | ¥ 726 | • | 50 M | 2.46 % |
| 7991 | TSE | 🇯🇵 Mamiya-OP | Consumer Discretionary | ¥ 1,247 | • | 50 M | 3.56 % |
| 2406 | TSE | 🇯🇵 Arte Salon | Consumer Discretionary | ¥ 999,999.9999 | • | 50 M | 1.01 % |
| 7183 | TSE | 🇯🇵 Anshin Guarantor Service | – | ¥ 174 | • | 50 M | 1.52 % |
| 9478 | TSE | 🇯🇵 SE Holdings and Incubations | Communication Services | ¥ 493 | • | 50 M | 0.86 % |
| HVBC | NASDAQ | 🇺🇸 HV Bancorp | Financials | $ 20 | -7.50% | 50 M | 0.00 % |
| 3526 | TSE | 🇯🇵 Ashimori Industry | Consumer Discretionary | ¥ 999,999.9999 | • | 50 M | 3.74 % |
| 4783 | TSE | 🇯🇵 Nippon Computer Dynamics | Information Technology | ¥ 2,418 | • | 50 M | 4.42 % |
| 6837 | TSE | 🇯🇵 Kyosha | Information Technology | ¥ 289 | • | 50 M | 1.71 % |
| 7758 | TSE | 🇯🇵 Sekonic | Information Technology | ¥ 999,999.9999 | • | 50 M | 0.00 % |
| 6045 | TSE | 🇯🇵 Rentracks | Communication Services | ¥ 1,648 | • | 50 M | 1.47 % |
| 9852 | TSE | 🇯🇵 CB GROUP MANAGEMENT | Consumer Discretionary | ¥ 8,040 | • | 50 M | 2.13 % |
| 6343 | TSE | 🇯🇵 Freesia Macross | Consumer Discretionary | ¥ 157 | • | 50 M | 0.36 % |
| RUSP | MCX | 🇷🇺 Ruspolimet | – | – | • | 50 M | • |
| 6495 | TSE | 🇯🇵 Miyairi Valve | – | ¥ 180 | • | 50 M | 1.02 % |
| TESS | NASDAQ | 🇺🇸 TESSCO Technologies | Information Technology | $ 5.8 | -2.99% | 49 M | 0.00 % |
| 7875 | TSE | 🇯🇵 Takeda Printing | – | ¥ 660 | • | 49 M | 5.42 % |
| 6018 | TSE | 🇯🇵 Hanshin Diesel Works | – | ¥ 5,640 | • | 49 M | 1.30 % |
| MSI | LSE | 🇬🇧 MS | – | GBX 1,620 | 0.00% | 49 M | 0.02 % |
| 6858 | TSE | 🇯🇵 Ono Sokki | Information Technology | ¥ 812 | • | 49 M | 3.11 % |
| RZSB | MCX | 🇷🇺 RESK | – | ₽ 38.3 | • | 49 M | 6.40 % |
| 2351 | TSE | 🇯🇵 Asj | Information Technology | ¥ 417 | • | 49 M | 0.77 % |
| 3839 | TSE | 🇯🇵 ODK Solutions | Information Technology | ¥ 625 | • | 49 M | 1.63 % |
| SPO | LSE | 🇬🇧 Sportech | – | GBX 84 | -0.01% | 49 M | 0.25 % |
| 2055 | TSE | 🇯🇵 Nichiwa Sangyo | Consumer Staples | ¥ 377 | • | 49 M | 1.53 % |
| 8700 | TSE | 🇯🇵 Maruhachi Securities | – | ¥ 1,746 | • | 49 M | 5.69 % |
| VEN | LSE | 🇬🇧 Ventus VCT | – | GBX 0.077 | 0.00% | 49 M | 0.04 % |
| 7918 | TSE | 🇯🇵 VIA | Consumer Discretionary | ¥ 107 | • | 49 M | 0.00 % |
| 7677 | TSE | 🇯🇵 Yashima | – | ¥ 2,520 | • | 49 M | 1.02 % |
| YU | LSE | 🇬🇧 Yü | Utilities | GBX 1,740 | • | 48 M | 0.04 % |
| 9385 | TSE | 🇯🇵 Shoei Corp | Materials | ¥ 695 | • | 48 M | 4.76 % |
| 9034 | TSE | 🇯🇵 NANSO Transport | Industrials | ¥ 1,522 | • | 48 M | 4.53 % |
| 9311 | TSE | 🇯🇵 Asagami | Industrials | ¥ 7,920 | • | 48 M | 3.10 % |
| 4728 | TSE | 🇯🇵 Tose | Communication Services | ¥ 637 | • | 48 M | 3.92 % |
| 9761 | TSE | 🇯🇵 Tokai Lease | Industrials | ¥ 2,317 | • | 48 M | 4.95 % |
| 7619 | TSE | 🇯🇵 Tanaka | Industrials | ¥ 844 | • | 48 M | 3.65 % |
| 1446 | TSE | 🇯🇵 CANDEAL | – | ¥ 523 | • | 48 M | 1.47 % |
| BLH | F | 🇩🇪 BLG Logistics | – | € 11.4 | +0.07% | 48 M | 5.13 % |
| 6998 | TSE | 🇯🇵 Nippon Tungsten | Industrials | ¥ 1,931 | • | 48 M | 2.34 % |
| 8147 | TSE | 🇯🇵 Tomita | Industrials | ¥ 1,166 | • | 48 M | 1.70 % |
| 8025 | TSE | 🇯🇵 Tsukamoto | Consumer Discretionary | ¥ 1,253 | • | 47 M | 2.33 % |
| 7502 | TSE | 🇯🇵 Plaza Create Honsha | Industrials | ¥ 1,702 | • | 47 M | 2.93 % |