| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 9445 | TSE | 🇯🇵 Forval Telecom | Communication Services | ¥ 547 | • | 53 M | 4.07 % |
| 7218 | TSE | 🇯🇵 Tanaka Seimitsu Kogyo | Consumer Discretionary | ¥ 1,025 | • | 53 M | 2.96 % |
| VEN2 | LSE | 🇬🇧 Ventus 2 VCT | – | GBX 90.5 | 0.00% | 53 M | 0.06 % |
| 3323 | TSE | 🇯🇵 Recomm | Information Technology | ¥ 80 | • | 53 M | 1.38 % |
| 9063 | TSE | 🇯🇵 Okayamaken Freight Transportation | Industrials | ¥ 4,275 | • | 53 M | 1.69 % |
| 3293 | TSE | 🇯🇵 Azuma House | Consumer Discretionary | ¥ 771 | • | 52 M | 4.50 % |
| BRIG | LSE | 🇬🇧 BlackRock Income and Growth Investment Trust | – | GBX 233 | 0.00% | 52 M | 0.03 % |
| 7603 | TSE | 🇯🇵 Mac-House | – | ¥ 94 | • | 52 M | 0.00 % |
| 5983 | TSE | 🇯🇵 Iwabuchi | Industrials | ¥ 13,160 | • | 52 M | 2.19 % |
| 2196 | TSE | 🇯🇵 Escrit | Consumer Discretionary | ¥ 166 | • | 52 M | 0.00 % |
| 5923 | TSE | 🇯🇵 TAKADAKIKO (Steel Construction) | – | ¥ 1,180 | • | 52 M | 3.92 % |
| 8256 | TSE | 🇯🇵 Marumitsu | Consumer Discretionary | ¥ 1 | • | 52 M | 0.00 % |
| KROTP | MCX | 🇷🇺 أحمر أكتوبر | – | ₽ 473 | • | 52 M | 0.04 % |
| KROT | MCX | 🇷🇺 أحمر أكتوبر | – | ₽ 1,127 | • | 52 M | 0.02 % |
| 2700 | TSE | 🇯🇵 Kitoku Shinryo | Consumer Staples | ¥ 1,865 | • | 52 M | 3.78 % |
| 9171 | TSE | 🇯🇵 Kuribayashi Steamship | Industrials | ¥ 1,889 | • | 52 M | 1.34 % |
| 2480 | TSE | 🇯🇵 System Location | Information Technology | ¥ 1,720 | • | 52 M | 2.26 % |
| 2340 | TSE | 🇯🇵 Gokurakuyu | Consumer Discretionary | ¥ 482 | • | 52 M | 0.00 % |
| 5971 | TSE | 🇯🇵 Kyowakogyosyo | Industrials | ¥ 7,270 | • | 52 M | 1.10 % |
| SLB | MU | 🇩🇪 Staatl. Mineralbrunnen | – | € 113 | 0.00% | 52 M | 0.00 % |
| 9049 | TSE | 🇯🇵 Keifuku Electric Railroad | Industrials | ¥ 7,390 | • | 52 M | 0.28 % |
| KINS | NASDAQ | 🇺🇸 Kingstone Cos. | Financials | $ 3.92 | -0.20% | 52 M | 3.83 % |
| 3320 | TSE | 🇯🇵 Cross Plus | Consumer Discretionary | ¥ 1,336 | • | 52 M | 3.54 % |
| 2464 | TSE | 🇯🇵 Business Breakthrough | Consumer Discretionary | ¥ 339 | • | 52 M | 3.20 % |
| DAR | XETRA | 🇩🇪 DATRON | – | € 7.2 | 0.00% | 52 M | 1.56 % |
| 3236 | TSE | 🇯🇵 Properst | Real Estate | ¥ 324 | • | 52 M | 2.05 % |
| 2352 | TSE | 🇯🇵 WOW WORLD | Information Technology | ¥ 880 | • | 52 M | 2.88 % |
| 2599 | TSE | 🇯🇵 Japan Foods | Consumer Staples | ¥ 999,999.9999 | • | 52 M | 1.99 % |
| 4635 | TSE | 🇯🇵 Tokyo Printing Ink | Materials | ¥ 1,309 | • | 52 M | 10.00 % |
| FLTA | LSE | 🇬🇧 Filta | Industrials | GBX 165.1 | +0.05% | 52 M | 0.00 % |
| 7681 | TSE | 🇯🇵 Leoclan | – | ¥ 840 | • | 51 M | 1.52 % |
| 6044 | TSE | 🇯🇵 Sanki Service | Industrials | ¥ 1,672 | • | 51 M | 0.27 % |
| 1384 | TSE | 🇯🇵 Hokuryo | Consumer Staples | ¥ 2,648 | • | 51 M | 4.15 % |
| 2159 | TSE | 🇯🇵 Full Speed | Communication Services | ¥ 999,999.9999 | • | 51 M | 0.81 % |
| MLL | XETRA | 🇩🇪 Müller – Die lila Logistik | – | € 4.72 | -0.01% | 51 M | 2.04 % |
| 7217 | TSE | 🇯🇵 Tein | Consumer Discretionary | ¥ 429 | • | 51 M | 4.08 % |
| TGKN | MCX | 🇷🇺 TGK-14 | – | – | • | 51 M | • |
| 3271 | TSE | 🇯🇵 Global | Consumer Discretionary | ¥ 1,278 | • | 51 M | 3.80 % |
| 6899 | TSE | 🇯🇵 Asti | Consumer Discretionary | ¥ 2,375 | • | 51 M | 7.88 % |
| 9193 | TSE | 🇯🇵 Tokyo Kisen | Industrials | ¥ 1,035 | • | 51 M | 4.63 % |
| 7883 | TSE | 🇯🇵 Sun Messe | Industrials | ¥ 365 | • | 51 M | 2.20 % |
| SDRL | NYSE | 🇺🇸 Seadrill | Energy | $ 1.234 | -6.82% | 51 M | 0.00 % |
| 4615 | TSE | 🇯🇵 Shinto Paint | Materials | ¥ 127 | • | 51 M | 1.94 % |
| 4957 | TSE | 🇯🇵 Yasuhara Chemical | – | ¥ 999,999.9999 | • | 51 M | 1.10 % |
| 2112 | TSE | 🇯🇵 Ensuiko Sugar Refining | Consumer Staples | ¥ 489 | • | 51 M | 3.85 % |
| 6715 | TSE | 🇯🇵 Nakayo | Information Technology | ¥ 101.26 | • | 51 M | 3.50 % |
| 8886 | TSE | 🇯🇵 Wood Friends | Consumer Discretionary | ¥ 1,715 | • | 51 M | 1.35 % |
| 9888 | TSE | 🇯🇵 UEX | Industrials | ¥ 714 | • | 51 M | 3.05 % |
| 6033 | TSE | 🇯🇵 Extreme | Communication Services | ¥ 1,452 | • | 51 M | 4.17 % |
| 3992 | TSE | 🇯🇵 Needs Well | – | ¥ 454 | • | 51 M | 2.26 % |