| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 9064 | TSE | 🇯🇵 Yamato | Consumer Discretionary | ¥ 1,762 | • | 55 M | 2.01 % |
| 8127 | TSE | 🇯🇵 Yamato | Consumer Discretionary | ¥ 595 | • | 55 M | 2.58 % |
| 4531 | TSE | 🇯🇵 Yuki Gosei Kogyo | – | ¥ 423 | • | 55 M | 3.47 % |
| 3513 | TSE | 🇯🇵 Ichikawa | Industrials | ¥ 3,790 | • | 55 M | 4.10 % |
| SAGO | MCX | 🇷🇺 Samaraenergo | – | ₽ 2.735 | • | 55 M | • |
| SAGOP | MCX | 🇷🇺 Samaraenergo | – | ₽ 2.66 | • | 55 M | • |
| YRSBP | MCX | 🇷🇺 TNS energo Yaroslavl | – | ₽ 210.5 | • | 55 M | • |
| YRSB | MCX | 🇷🇺 TNS energo Yaroslavl | – | ₽ 830 | • | 55 M | • |
| 3356 | TSE | 🇯🇵 Terilogy | Information Technology | ¥ 337 | • | 55 M | 0.54 % |
| RTGZ | MCX | 🇷🇺 Gazprom gazoraspredelenie Rostov-na-Donu | – | – | • | 55 M | • |
| DWSN | NASDAQ | 🇺🇸 Dawson Geophysical | Energy | $ 1.405 | 0.00% | 55 M | 22.78 % |
| 2107 | TSE | 🇯🇵 Toyo Sugar Refining | Consumer Staples | ¥ 999,999.9999 | • | 55 M | 4.12 % |
| 6159 | TSE | 🇯🇵 Micron Machinery | Industrials | ¥ 2,282 | • | 55 M | 0.76 % |
| 3080 | TSE | 🇯🇵 Jason | Consumer Discretionary | ¥ 745 | • | 54 M | 1.72 % |
| 3551 | TSE | 🇯🇵 Dynic | Consumer Discretionary | ¥ 1,187 | • | 54 M | 4.14 % |
| 6236 | TSE | 🇯🇵 NC | Industrials | ¥ 999,999.9999 | • | 54 M | 0.90 % |
| FTSV | LSE | 🇬🇧 Foresight Solar & Technology VCT | – | GBX 4.5 | 0.00% | 54 M | 29.35 % |
| 7087 | TSE | 🇯🇵 Willtec | – | ¥ 1,349 | • | 54 M | 2.27 % |
| 4629 | TSE | 🇯🇵 Daishin Chemical | – | ¥ 1,700 | • | 54 M | 2.83 % |
| 3647 | TSE | 🇯🇵 G Three | Industrials | ¥ 150 | • | 54 M | 0.96 % |
| 5724 | TSE | 🇯🇵 Asaka Riken | Industrials | ¥ 3,710 | • | 54 M | 0.66 % |
| RMCF | NASDAQ | 🇺🇸 Rocky Mountain Chocolate Factory | Consumer Staples | $ 6.75 | -1.98% | 54 M | 0.00 % |
| 7980 | TSE | 🇯🇵 Shigematsu Works | – | ¥ 1,038 | • | 54 M | 1.90 % |
| MSBF | NASDAQ | 🇺🇸 MSB Financial | Financials | $ 0 | +1.87% | 54 M | 0.00 % |
| 8562 | TSE | 🇯🇵 Fukushima Bank | Financials | ¥ 359 | • | 54 M | 2.34 % |
| CNKS | LSE | 🇬🇧 Cenkos Securities | Financials | GBX 29 | 0.00% | 54 M | 0.15 % |
| 2293 | TSE | 🇯🇵 Takizawa Ham | Consumer Staples | ¥ 3,025 | • | 54 M | 0.64 % |
| 6497 | TSE | 🇯🇵 Hamai Industries | Industrials | ¥ 1,464 | • | 54 M | 2.86 % |
| 6656 | TSE | 🇯🇵 inspec | Information Technology | ¥ 582 | • | 54 M | 0.31 % |
| 6069 | TSE | 🇯🇵 Trenders | Communication Services | ¥ 761 | • | 54 M | 3.13 % |
| 7490 | TSE | 🇯🇵 Nissin Shoji | Energy | ¥ 1,325 | • | 53 M | 1.55 % |
| 7434 | TSE | 🇯🇵 Otake | – | ¥ 1,863 | • | 53 M | 2.04 % |
| SYS1 | LSE | 🇬🇧 System1 | Communication Services | GBX 252 | 0.00% | 53 M | 0.02 % |
| 4440 | TSE | 🇯🇵 WITZ | – | ¥ 1,504 | • | 53 M | 1.13 % |
| 8940 | TSE | 🇯🇵 Intellex | Real Estate | ¥ 963 | • | 53 M | 3.34 % |
| FTRE | MCX | 🇷🇺 FG المستقبل | – | – | • | 53 M | • |
| 7711 | TSE | 🇯🇵 Sukegawa Electric | Information Technology | ¥ 7,050 | • | 53 M | 0.97 % |
| 7727 | TSE | 🇯🇵 OVAL | Information Technology | ¥ 805 | • | 53 M | 3.20 % |
| NFAZ | MCX | 🇷🇺 NEFAZ | – | – | • | 53 M | • |
| EMR | LSE | 🇬🇧 Empresaria | – | GBX 23 | 0.00% | 53 M | 0.03 % |
| 7887 | TSE | 🇯🇵 Nankai Plywood | Materials | ¥ 11,110 | • | 53 M | 2.73 % |
| 3489 | TSE | 🇯🇵 FaithNetwork | – | ¥ 873 | • | 53 M | 5.52 % |
| 9913 | TSE | 🇯🇵 Nippo | Information Technology | ¥ 3,800 | • | 53 M | 3.36 % |
| MERF | MCX | 🇷🇺 زوالي | – | – | • | 53 M | • |
| 6059 | TSE | 🇯🇵 UCHIYAMA | Health Care | ¥ 378 | • | 53 M | 2.98 % |
| 3172 | TSE | 🇯🇵 Tea Life | Consumer Discretionary | ¥ 1,143 | • | 53 M | 3.03 % |
| 9763 | TSE | 🇯🇵 Marubeni Construction Material Lease | Industrials | ¥ 4,610 | • | 53 M | 4.01 % |
| 4398 | TSE | 🇯🇵 BroadBand Security | – | ¥ 1,300 | • | 53 M | 0.91 % |
| 3940 | TSE | 🇯🇵 Nomura System | – | ¥ 138 | • | 53 M | 2.46 % |
| 6838 | TSE | 🇯🇵 Tamagawa | Information Technology | ¥ 1,369 | • | 53 M | 0.39 % |