| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 1967 | TSE | 🇯🇵 Yamato | Consumer Discretionary | ¥ 1,118 | • | 55 M | 2.53 % |
| 8127 | TSE | 🇯🇵 Yamato | Consumer Discretionary | ¥ 321 | • | 55 M | 4.79 % |
| 4531 | TSE | 🇯🇵 Yuki Gosei Kogyo | – | ¥ 268 | • | 55 M | 2.27 % |
| 3513 | TSE | 🇯🇵 Ichikawa | Industrials | ¥ 1,536 | • | 55 M | 4.00 % |
| SAGO | MCX | 🇷🇺 Samaraenergo | – | ₽ 2.895 | • | 55 M | • |
| SAGOP | MCX | 🇷🇺 Samaraenergo | – | ₽ 2.89 | • | 55 M | • |
| YRSB | MCX | 🇷🇺 TNS energo Yaroslavl | – | ₽ 760 | • | 55 M | • |
| YRSBP | MCX | 🇷🇺 TNS energo Yaroslavl | – | ₽ 206.5 | • | 55 M | • |
| 3356 | TSE | 🇯🇵 Terilogy | Information Technology | ¥ 337 | • | 55 M | 0.54 % |
| RTGZ | MCX | 🇷🇺 Gazprom gazoraspredelenie Rostov-na-Donu | – | – | • | 55 M | • |
| DWSN | NASDAQ | 🇺🇸 Dawson Geophysical | Energy | $ 1.405 | 0.00% | 55 M | 22.78 % |
| 2107 | TSE | 🇯🇵 Toyo Sugar Refining | Consumer Staples | ¥ 1,412 | • | 55 M | 4.12 % |
| 6159 | TSE | 🇯🇵 Micron Machinery | Industrials | ¥ 1,450 | • | 55 M | 0.60 % |
| 3080 | TSE | 🇯🇵 Jason | Consumer Discretionary | ¥ 675 | • | 54 M | 2.15 % |
| 3551 | TSE | 🇯🇵 Dynic | Consumer Discretionary | ¥ 748 | • | 54 M | 3.37 % |
| 6236 | TSE | 🇯🇵 NC | Industrials | ¥ 999,999.9999 | • | 54 M | 0.90 % |
| FTSV | LSE | 🇬🇧 Foresight Solar & Technology VCT | – | GBX 4.5 | 0.00% | 54 M | 29.35 % |
| 7087 | TSE | 🇯🇵 Willtec | – | ¥ 843 | • | 54 M | 2.25 % |
| 4629 | TSE | 🇯🇵 Daishin Chemical | – | ¥ 1,374 | • | 54 M | 2.33 % |
| 3647 | TSE | 🇯🇵 G Three | Industrials | ¥ 116 | • | 54 M | 0.96 % |
| 5724 | TSE | 🇯🇵 Asaka Riken | Industrials | ¥ 851 | • | 54 M | 0.88 % |
| RMCF | NASDAQ | 🇺🇸 Rocky Mountain Chocolate Factory | Consumer Staples | $ 6.75 | -1.98% | 54 M | 0.00 % |
| 7980 | TSE | 🇯🇵 Shigematsu Works | – | ¥ 821 | • | 54 M | 1.32 % |
| MSBF | NASDAQ | 🇺🇸 MSB Financial | Financials | $ 0 | +1.87% | 54 M | 0.00 % |
| 8562 | TSE | 🇯🇵 Fukushima Bank | Financials | ¥ 221 | • | 54 M | 1.62 % |
| CNKS | LSE | 🇬🇧 Cenkos Securities | Financials | GBX 29 | 0.00% | 54 M | 0.15 % |
| 2293 | TSE | 🇯🇵 Takizawa Ham | Consumer Staples | ¥ 3,050 | • | 54 M | 0.64 % |
| 6497 | TSE | 🇯🇵 Hamai Industries | Industrials | ¥ 1,066 | • | 54 M | 2.96 % |
| 6656 | TSE | 🇯🇵 inspec | Information Technology | ¥ 569 | • | 54 M | 0.31 % |
| 6069 | TSE | 🇯🇵 Trenders | Communication Services | ¥ 956 | • | 54 M | 2.50 % |
| 7490 | TSE | 🇯🇵 Nissin Shoji | Energy | ¥ 884 | • | 53 M | 2.03 % |
| 7434 | TSE | 🇯🇵 Otake | – | ¥ 1,844 | • | 53 M | 1.99 % |
| SYS1 | LSE | 🇬🇧 System1 | Communication Services | GBX 615 | 0.00% | 53 M | 0.01 % |
| 4440 | TSE | 🇯🇵 WITZ | – | ¥ 788 | • | 53 M | 1.63 % |
| 8940 | TSE | 🇯🇵 Intellex | Real Estate | ¥ 739 | • | 53 M | 3.25 % |
| FTRE | MCX | 🇷🇺 FG المستقبل | – | – | • | 53 M | • |
| 7711 | TSE | 🇯🇵 Sukegawa Electric | Information Technology | ¥ 2,211 | • | 53 M | 1.80 % |
| 7727 | TSE | 🇯🇵 OVAL | Information Technology | ¥ 373 | • | 53 M | 3.59 % |
| NFAZ | MCX | 🇷🇺 NEFAZ | – | – | • | 53 M | • |
| EMR | LSE | 🇬🇧 Empresaria | – | GBX 28 | 0.00% | 53 M | 0.03 % |
| 7887 | TSE | 🇯🇵 Nankai Plywood | Materials | ¥ 5,590 | • | 53 M | 2.16 % |
| 3489 | TSE | 🇯🇵 FaithNetwork | – | ¥ 1,650 | • | 53 M | 2.87 % |
| 9913 | TSE | 🇯🇵 Nippo | Information Technology | ¥ 2,084 | • | 53 M | 4.60 % |
| MERF | MCX | 🇷🇺 زوالي | – | – | • | 53 M | • |
| 6059 | TSE | 🇯🇵 UCHIYAMA | Health Care | ¥ 311 | • | 53 M | 3.00 % |
| 3172 | TSE | 🇯🇵 Tea Life | Consumer Discretionary | ¥ 1,215 | • | 53 M | 4.26 % |
| 9763 | TSE | 🇯🇵 Marubeni Construction Material Lease | Industrials | ¥ 2,908 | • | 53 M | 4.00 % |
| 4398 | TSE | 🇯🇵 BroadBand Security | – | ¥ 1,505 | • | 53 M | 0.59 % |
| 3940 | TSE | 🇯🇵 Nomura System | – | ¥ 120 | • | 53 M | 2.78 % |
| 6838 | TSE | 🇯🇵 Tamagawa | Information Technology | ¥ 744 | • | 53 M | 0.65 % |