| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 9959 | TSE | 🇯🇵 Aseed | Consumer Discretionary | ¥ 827 | • | 58 M | 2.05 % |
| TATT | NASDAQ | 🇺🇸 TAT Technologies | Industrials | $ 5.76 | -2.47% | 58 M | 0.00 % |
| PNBK | NASDAQ | 🇺🇸 Patriot National Bancorp | Financials | $ 12.37 | -3.81% | 58 M | 0.00 % |
| QRT | LSE | 🇺🇸 Quarto Group | – | GBX 1.91 | 0.00% | 58 M | 0.00 % |
| 5071 | TSE | 🇯🇵 Vis | – | ¥ 1,429 | • | 58 M | 3.38 % |
| 7838 | TSE | 🇯🇵 Kyoritsu Printing | Industrials | ¥ 130 | • | 58 M | 3.46 % |
| 3277 | TSE | 🇯🇵 Sansei Landic | Real Estate | ¥ 1,300 | • | 58 M | 3.25 % |
| 7673 | TSE | 🇯🇵 Daiko Tsusan | – | ¥ 1,897 | • | 58 M | 3.56 % |
| EELT | MCX | 🇷🇺 Evropeyskaya Elektrotehnika | – | ₽ 8.52 | • | 58 M | 7.22 % |
| 9625 | TSE | 🇯🇵 Cerespo | – | ¥ 1,089 | • | 58 M | 3.70 % |
| MGNZ | MCX | 🇷🇺 Solikamsk المغنيسيوم | – | ₽ 7,440 | • | 58 M | 0.00 % |
| SDV | LSE | 🇬🇧 Chelverton UK Dividend Trust | – | GBX 138.5 | 0.00% | 57 M | 0.11 % |
| 5491 | TSE | 🇯🇵 Nippon Kinzoku | Materials | ¥ 925 | • | 57 M | 1.20 % |
| 3627 | TSE | 🇯🇵 JNS | Information Technology | ¥ 294 | • | 57 M | 1.98 % |
| H9W | F | 🇩🇪 HWA | – | € 7 | +0.01% | 57 M | 0.00 % |
| H9W | XETRA | 🇩🇪 HWA | – | € 7 | -0.01% | 57 M | 0.00 % |
| 6658 | TSE | 🇯🇵 Shirai Electronics Industrial | Information Technology | ¥ 684 | • | 57 M | 4.96 % |
| 7215 | TSE | 🇯🇵 Faltec | Consumer Discretionary | ¥ 378 | • | 57 M | 4.60 % |
| 9130 | TSE | 🇯🇵 Kyoei Tanker | Energy | ¥ 1,618 | • | 57 M | 2.20 % |
| 2404 | TSE | 🇯🇵 TETSUJIN | Consumer Discretionary | ¥ 573 | • | 57 M | 0.00 % |
| MAGEP | MCX | 🇷🇺 Magadanenergo | – | ₽ 2.28 | • | 57 M | • |
| MAGE | MCX | 🇷🇺 Magadanenergo | – | – | • | 57 M | • |
| 6757 | TSE | 🇯🇵 OSG Corporation | Industrials | ¥ 851 | • | 57 M | 4.84 % |
| 8023 | TSE | 🇯🇵 Daiko Denshi Tsushin | Information Technology | ¥ 943 | • | 57 M | 3.32 % |
| 6292 | TSE | 🇯🇵 Kawata | Industrials | ¥ 811 | • | 57 M | 4.84 % |
| WEN | LSE | 🇯🇪 Wentworth | – | GBX 32.5 | +0.02% | 57 M | 0.08 % |
| APP | LSE | 🇬🇧 Appreciate | – | GBX 42.2 | -0.03% | 57 M | 0.06 % |
| 3386 | TSE | 🇯🇵 Cosmo Bio | Health Care | ¥ 1,262 | • | 57 M | 3.83 % |
| 9446 | TSE | 🇯🇵 SAKAI | Consumer Discretionary | ¥ 697 | • | 57 M | 5.05 % |
| 9325 | TSE | 🇯🇵 PHYZ | – | ¥ 1,192 | • | 57 M | 2.51 % |
| 6164 | TSE | 🇯🇵 Taiyo Koki | – | ¥ 1,873 | • | 57 M | 3.39 % |
| 6166 | TSE | 🇯🇵 Nakamura Choukou | Industrials | ¥ 735 | • | 57 M | 0.69 % |
| 2907 | TSE | 🇯🇵 Ahjikan | Consumer Staples | ¥ 1,330 | • | 56 M | 3.74 % |
| MACK | NASDAQ | 🇺🇸 Merrimack Pharmaceuticals | Health Care | $ 5.83 | -0.94% | 56 M | 0.00 % |
| 7833 | TSE | 🇯🇵 IFIS Japan | Information Technology | ¥ 655 | • | 56 M | 5.26 % |
| 9691 | TSE | 🇯🇵 Ryomo Systems | Information Technology | ¥ 3,800 | • | 56 M | 1.22 % |
| KMEZ | MCX | 🇷🇺 Kovrovsky الميكانيكية | Industrials | – | • | 56 M | • |
| 3826 | TSE | 🇯🇵 System Integrator | – | ¥ 449 | • | 56 M | 2.29 % |
| 5958 | TSE | 🇯🇵 Sanyo Industries | Industrials | ¥ 4,325 | • | 56 M | 4.58 % |
| SELF | NASDAQ | 🇺🇸 Global Self Storage | Real Estate | $ 5.7 | -1.32% | 56 M | 5.04 % |
| XIN | NYSE | 🇺🇸 Xinyuan Real Estate | Real Estate | $ 0.8317 | +0.94% | 56 M | 2.31 % |
| FPH | XETRA | 🇩🇪 Francotyp-Postalia | – | € 3.06 | +0.00% | 56 M | 0.00 % |
| 2291 | TSE | 🇯🇵 Fukutome Meat Packers | Consumer Staples | ¥ 577 | • | 56 M | 0.00 % |
| 3426 | TSE | 🇯🇵 Atom Livin Tech | – | ¥ 1,304 | • | 55 M | 2.26 % |
| MSAG | F | 🇩🇪 MS Industrie | Industrials | € 1.285 | +0.01% | 55 M | 0.00 % |
| MSAG | XETRA | 🇩🇪 MS Industrie | Industrials | € 1.33 | +0.01% | 55 M | 0.00 % |
| VIRC | NASDAQ | 🇺🇸 Virco Manufacturing | Industrials | $ 3.87 | +0.59% | 55 M | 2.58 % |
| 7938 | TSE | 🇯🇵 Regal | Consumer Discretionary | ¥ 2,169 | • | 55 M | 3.24 % |
| CHKZ | MCX | 🇷🇺 CHKPZ | – | ₽ 16,750 | • | 55 M | 0.00 % |
| 9064 | TSE | 🇯🇵 Yamato | Consumer Discretionary | ¥ 1,748.5 | • | 55 M | 2.56 % |