Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
---|---|---|---|---|---|---|---|
MSFT | NASDAQ | 🇺🇸 Microsoft | Information Technology | $452.16 | -2.44% | 2 T | 0.65 % |
NVD | F | 🇺🇸 NVIDIA | Information Technology | €141.14 | +0.00% | 785 B | 0.09 % |
NVDA | NASDAQ | 🇺🇸 NVIDIA | Information Technology | $145.23 | -3.58% | 785 B | 0.12 % |
0NUG | LSE | 🇭🇺 Magyar Telekom | – | £417 | +0.00% | 612 B | 0.03 % |
NNND | F | 🇺🇸 Tencent | – | €45.125 | +0.00% | 576 B | 7.48 % |
JPM | NYSE | 🇺🇸 JPMorgan | Financials | $197.43 | -0.45% | 472 B | 2.15 % |
HD | NYSE | 🇺🇸 Home Depot | Consumer Discretionary | $341.82 | +1.36% | 430 B | 2.62 % |
V | NYSE | 🇺🇸 Visa | Information Technology | $273.6 | +0.79% | 430 B | 0.73 % |
JNJ | XETRA | 🇺🇸 Johnson & Johnson | Health Care | €170.84 | +0.02% | 419 B | 2.82 % |
JNJ | NYSE | 🇺🇸 Johnson & Johnson | Health Care | $179.52 | +1.20% | 419 B | 2.68 % |
JNJ | F | 🇺🇸 Johnson & Johnson | Health Care | €171.12 | +0.02% | 419 B | 2.81 % |
UNH | XETRA | 🇺🇸 UnitedHealth | – | €451.7 | +0.01% | 418 B | 1.70 % |
UNH | NYSE | 🇺🇸 UnitedHealth Group | Health Care | $517.4 | +0.35% | 414 B | 1.50 % |
WMT | F | 🇺🇸 Walmart | Consumer Staples | €117.68 | 0.00% | 404 B | 1.32 % |
WMT | XETRA | 🇺🇸 Walmart | Consumer Staples | €117.18 | +0.00% | 404 B | 1.33 % |
WMT | NYSE | 🇺🇸 Walmart | Consumer Staples | $122.63 | -0.50% | 404 B | 1.27 % |
BAC | NYSE | 🇺🇸 Bank of America | Financials | $31.56 | -1.22% | 375 B | 3.04 % |
0NOF | LSE | 🇺🇸 Procter & Gamble | Consumer Staples | £167.6 | -0.01% | 361 B | 2.38 % |
PG | NYSE | 🇺🇸 Procter & Gamble | Consumer Staples | $146.11 | +0.11% | 361 B | 2.62 % |
M4I | F | 🇺🇸 Mastercard | Information Technology | €304.25 | +0.01% | 319 B | 0.81 % |
M4I | XETRA | 🇺🇸 Mastercard | Information Technology | €302.8 | +0.01% | 319 B | 0.81 % |
MA | NYSE | 🇺🇸 Mastercard | Information Technology | $318.24 | +2.59% | 319 B | 0.77 % |
PFE | F | 🇺🇸 Pfizer | Health Care | $50 | -0.01% | 303 B | 3.32 % |
PFE | NYSE | 🇺🇸 Pfizer | Health Care | $52.31 | -0.90% | 303 B | 3.17 % |
PFE | XETRA | 🇺🇸 Pfizer | Health Care | €49.76 | 0.00% | 303 B | 3.34 % |
NESM | XETRA | 🇨🇭 Nestlé | – | €132 | +0.01% | 302 B | 0.00 % |
DIS | NYSE | 🇺🇸 Walt Disney | Communication Services | $96.14 | -1.53% | 269 B | 0.31 % |
NKE | XETRA | 🇺🇸 耐克 | Consumer Discretionary | €96.91 | +0.01% | 267 B | 1.50 % |
NKE | NYSE | 🇺🇸 耐克 | Consumer Discretionary | $101.18 | +1.27% | 267 B | 1.43 % |
NKE | F | 🇺🇸 耐克 | Consumer Discretionary | €96.5 | +0.01% | 267 B | 1.50 % |
XOM | NYSE | 🇺🇸 埃克森美孚 | Energy | $114.41 | -0.76% | 259 B | 3.19 % |
TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥2,067 | +0.02% | 256 B | 2.95 % |
7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥2,067 | • | 256 B | 6.92 % |
ORCL | NYSE | 🇺🇸 Oracle | Information Technology | $138.23 | -0.53% | 253 B | 1.16 % |
TMO | NYSE | 🇺🇸 Thermo Fisher Scientific | Health Care | $558.17 | +0.60% | 252 B | 0.26 % |
0Q1G | LSE | 🇺🇸 礼来 | Health Care | £244.9569 | 0.00% | 249 B | 0.01 % |
LLY | XETRA | 🇺🇸 礼来 | Health Care | €309.2 | -0.01% | 249 B | 1.57 % |
LLY | NYSE | 🇺🇸 礼来 | Health Care | $324.71 | -0.81% | 249 B | 1.50 % |
LLY | F | 🇺🇸 礼来 | Health Care | €311.2 | 0.00% | 249 B | 1.56 % |
COST | NASDAQ | 🇺🇸 Costco Wholesale | Consumer Staples | $856.84 | -0.66% | 243 B | 2.76 % |
KO | NYSE | 🇺🇸 Coca-Cola | Consumer Staples | $64.05 | -0.23% | 239 B | 3.01 % |
CMCSA | NASDAQ | 🇺🇸 Comcast | Communication Services | $40.29 | -1.50% | 233 B | 2.93 % |
0QYF | LSE | 🇺🇸 Comcast | Communication Services | £57.5 | 0.00% | 233 B | 2.05 % |
CSCO | NASDAQ | 🇺🇸 Cisco | Information Technology | $46.86 | -1.57% | 232 B | 3.35 % |
DHR | NYSE | 🇺🇸 Danaher | Health Care | $253.59 | -0.05% | 231 B | 0.41 % |
AVGO | NASDAQ | 🇺🇸 Broadcom | Information Technology | $1,592 | -2.17% | 230 B | 1.28 % |
ACN | NYSE | 🇺🇸 埃森哲 | Information Technology | $304.62 | +1.37% | 229 B | 1.64 % |
CVX | NYSE | 🇺🇸 雪佛龍 | Energy | $155.95 | +0.06% | 226 B | 4.00 % |
PEP | NASDAQ | 🇺🇸 百事公司 | Consumer Staples | $169.39 | -1.59% | 223 B | 3.04 % |
PEP | F | 🇺🇸 百事公司 | Consumer Staples | €160.24 | 0.00% | 223 B | 3.21 % |