| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| ABR | F | 🇨🇦 Barrick Gold | Materials | €17.32 | +0.01% | 34 B | 2.31 % |
| ABR | XETRA | 🇨🇦 Barrick Gold | Materials | €17.328 | +0.02% | 34 B | 2.31 % |
| GOLD | NYSE | 🇺🇸 Barrick Gold | Materials | $18.06 | +0.48% | 34 B | 2.07 % |
| ABR | MU | 🇨🇦 Barrick Gold | Materials | €16.85 | -0.01% | 34 B | 2.37 % |
| ABR | STU | 🇨🇦 Barrick Gold | Materials | €17.42 | +0.01% | 34 B | 2.30 % |
| ABR | HM | 🇨🇦 Barrick Gold | Materials | €17.32 | +0.00% | 34 B | 2.31 % |
| 0R22 | LSE | 🇨🇦 Barrick Gold | Materials | £1,521.2 | +0.01% | 34 B | 0.00 % |
| 6702 | TSE | 🇯🇵 Fujitsu | Information Technology | ¥2,809 | • | 34 B | 4.79 % |
| WMB | NYSE | 🇺🇸 Williams Cos. | Energy | $53.265 | -0.87% | 34 B | 3.58 % |
| STT | NYSE | 🇺🇸 State Street | Financials | $97.17 | +0.60% | 34 B | 3.24 % |
| FERG | LSE | 🇯🇪 Ferguson | Industrials | GBX13,970 | +0.01% | 34 B | 0.03 % |
| HEN3 | XETRA | 🇩🇪 Henkel | – | €83.78 | 0.00% | 34 B | 2.48 % |
| HEN | HM | 🇩🇪 Henkel | – | €57.9 | -0.01% | 34 B | 3.16 % |
| HEN | DU | 🇩🇪 Henkel | – | €58.6 | -0.01% | 34 B | 3.12 % |
| HEN | STU | 🇩🇪 Henkel | – | €58.75 | -0.01% | 34 B | 3.11 % |
| 0IZ8 | LSE | 🇩🇪 Henkel | – | £58.95 | +0.01% | 34 B | 3.10 % |
| HEN | F | 🇩🇪 Henkel | – | €58.05 | -0.01% | 34 B | 3.15 % |
| HEN | MU | 🇩🇪 Henkel | – | €58.35 | -0.02% | 34 B | 3.14 % |
| HEN | BE | 🇩🇪 Henkel | – | €58 | 0.00% | 34 B | 3.16 % |
| HEN | XETRA | 🇩🇪 Henkel | – | €58.9 | -0.01% | 34 B | 3.11 % |
| EFX | NYSE | 🇺🇸 Equifax | Industrials | $258.49 | +1.62% | 34 B | 0.60 % |
| MCK | NYSE | 🇺🇸 McKesson | Health Care | $571.05 | +0.88% | 34 B | 0.44 % |
| 0QL6 | LSE | 🇨🇭 Swiss Re | – | £128.925 | 0.00% | 34 B | 0.06 % |
| DFS | NYSE | 🇺🇸 Discover Financial Services | Financials | $171.885 | +0.79% | 34 B | 1.53 % |
| AJG | NYSE | 🇺🇸 Arthur J. Gallagher & Co | Financials | $284.51 | +1.86% | 34 B | 0.84 % |
| AVB | NYSE | 🇺🇸 AvalonBay Communities | Real Estate | $221.62 | 0.00% | 33 B | 3.05 % |
| 4543 | TSE | 🇯🇵 Terumo | Health Care | ¥3,059 | • | 33 B | 1.27 % |
| ALL | NYSE | 🇺🇸 Allstate | Financials | $193.63 | +0.04% | 33 B | 1.81 % |
| NOK | NYSE | 🇺🇸 Nokia Oyj | Information Technology | $4.45 | -0.53% | 33 B | 3.57 % |
| 8411 | TSE | 🇯🇵 Mizuho Financial | Financials | ¥3,788 | • | 33 B | 3.68 % |
| BBVA | XETRA | 🇪🇸 BBVA | – | €4.9975 | -0.08% | 33 B | 0.00 % |
| AMP | NYSE | 🇺🇸 Ameriprise Financial | Financials | $529.51 | +0.79% | 33 B | 1.03 % |
| NUE | NYSE | 🇺🇸 Nucor | Materials | $115.075 | -1.00% | 33 B | 1.43 % |
| WST | NYSE | 🇺🇸 West Pharma | Health Care | $327.905 | +0.56% | 33 B | 0.27 % |
| GLW | F | 🇺🇸 Corning | Information Technology | €45.11 | +0.01% | 32 B | 2.51 % |
| GLW | NYSE | 🇺🇸 Corning | Information Technology | $31.91 | +2.25% | 32 B | 3.51 % |
| AME | NYSE | 🇺🇸 AMETEK | Industrials | $182.14 | +1.11% | 32 B | 0.59 % |
| RYS1 | XETRA | 🇬🇧 Royal Bank of Scotland | – | €2.56 | -0.01% | 32 B | 8.20 % |
| PEG | NYSE | 🇺🇸 Public Service Enterprise Group | Utilities | $84.5 | -0.03% | 32 B | 2.79 % |
| 4901 | TSE | 🇯🇵 FUJIFILM | Information Technology | ¥3,274 | • | 32 B | 1.07 % |
| KR | NYSE | 🇺🇸 Kroger | Consumer Staples | $60.81 | +0.88% | 32 B | 2.09 % |
| APO | NYSE | 🇺🇸 Apollo Global Management | Financials | $49.26 | +0.09% | 32 B | 3.69 % |
| NWG | LSE | 🇬🇧 NatWest | – | GBX218.2 | +0.02% | 32 B | 0.08 % |
| RYS1 | F | 🇬🇧 NatWest | – | €2.5 | +0.02% | 32 B | 2.65 % |
| 0QMW | LSE | 🇨🇭 Kuehne+Nagel | – | £204.6 | -0.01% | 32 B | 0.03 % |
| ARE | NYSE | 🇺🇸 Alexandria Real Estate Equities | Real Estate | $97.405 | -0.02% | 32 B | 5.28 % |
| MPLX | NYSE | 🇺🇸 MPLX LP | Energy | $29.66 | -0.90% | 32 B | 11.82 % |
| EQR | NYSE | 🇺🇸 Equity Residential | Real Estate | $72.93 | +0.50% | 32 B | 3.69 % |
| CMI | NYSE | 🇺🇸 Cummins | Industrials | $348.245 | +0.02% | 31 B | 1.86 % |
| IBKR | NASDAQ | 🇺🇸 Interactive Brokers | Financials | $176.88 | -3.94% | 31 B | 0.46 % |