NUE: 股息和历史、除息日、收益率 Nucor
廣告

Nucor 股息 2024

14 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.5
股息率 Trailing
1.05%
股息率 Forward
1.08%
支付率
6.77 %
平均率,5年
2.26%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 03 Apr 22:29

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 29.17 %
股息增长,复合年均增长率 5.25 %
平均股息 $0.4505
每年平均股息 $1.802
平均股息率 0.57%
平均年股息率 2.26%
最小值 $0.4 (2019-03-28)
最大值 $0.54 (2023-12-28)
Nucor
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-02-20 2024-03-27 2024-03-28 2024-05-10 Quarterly $0.54 0.27% EOD
2023-12-14 2023-12-28 2023-12-29 2024-02-09 Quarterly $0.54 0.31% EOD
2023-09-14 2023-09-28 2023-09-29 2023-11-09 Quarterly $0.51 0.32% EOD
2023-06-08 2023-06-29 2023-06-30 2023-08-11 Quarterly $0.51 0.31% EOD
2023-02-21 2023-03-30 2023-03-31 2023-05-11 Quarterly $0.51 0.34% IR
2022-12-14 2022-12-29 – 2023-02-10 Quarterly $0.51 0.38% EOD
2022-09-15 2022-09-29 2022-09-30 2022-11-10 Quarterly $0.5 0.47% IR
2022-06-09 2022-06-29 2022-06-30 2022-08-11 Quarterly $0.5 0.47% IR
2022-02-22 2022-03-30 2022-03-31 2022-05-11 Quarterly $0.5 0.33% IR
2021-12-02 2021-12-30 2021-12-31 2022-02-11 Quarterly $0.5 0.44% IR
2021-09-17 2021-09-29 2021-09-30 2021-11-10 Quarterly $0.405 0.41% EOD
2021-06-08 2021-06-29 2021-06-30 2021-08-11 Quarterly $0.405 0.43% EOD
2021-02-23 2021-03-30 2021-03-31 2021-05-11 Quarterly $0.405 0.5% EOD
2020-12-03 2020-12-30 2020-12-31 2021-02-11 Quarterly $0.405 0.77% EOD
2020-09-10 2020-09-29 2020-09-30 2020-11-10 Quarterly $0.4025 0.9% EOD
2020-06-04 2020-06-29 2020-06-30 2020-08-11 Quarterly $0.4025 0.98% EOD
2020-02-18 2020-03-30 2020-03-31 2020-05-11 Quarterly $0.4025 1.15% EOD
2019-12-13 2019-12-30 2019-12-31 2020-02-11 Quarterly $0.4025 0.72% EOD
2019-09-05 2019-09-26 2019-09-27 2019-11-08 Quarterly $0.4 0.81% EOD
2019-06-06 2019-06-27 2019-06-28 2019-08-09 Quarterly $0.4 0.73% EOD
2019-02-19 2019-03-28 2019-03-29 2019-05-10 Quarterly $0.4 0.69% EOD
2018-11-30 2018-12-28 2018-12-31 2019-02-11 Quarterly $0.4 0.77% EOD
2018-09-06 2018-09-27 2018-09-28 2018-11-09 Quarterly $0.38 0.6% EOD
2018-06-07 2018-06-28 2018-06-29 2018-08-10 Quarterly $0.38 0.61% EOD
2018-02-20 2018-03-28 2018-03-29 2018-05-11 Quarterly $0.38 0.64% EOD
2017-12-01 2017-12-28 2017-12-29 2018-02-09 Quarterly $0.38 0.59% EOD
2017-09-14 2017-09-28 2017-09-29 2017-11-09 Quarterly $0.3775 0.68% EOD
– 2017-06-28 2017-06-30 2017-08-11 Quarterly $0.3775 0.65% EOD
2017-02-21 2017-03-29 2017-03-31 2017-05-11 Quarterly $0.3775 0.63% EOD
2016-11-30 2016-12-28 2016-12-30 2017-02-10 Quarterly $0.3775 0.62% EOD
2016-09-15 2016-09-28 2016-09-30 2016-11-10 Quarterly $0.375 0.75% EOD
2016-06-06 2016-06-28 2016-06-30 2016-08-11 Quarterly $0.375 0.79% EOD
2016-02-23 2016-03-29 2016-03-31 2016-05-11 Quarterly $0.375 0.79% EOD
2015-12-01 2015-12-29 2015-12-31 2016-02-11 Quarterly $0.375 0.93% EOD
2015-09-02 2015-09-28 2015-09-30 2015-11-10 Quarterly $0.3725 1.01% EOD
2015-06-05 2015-06-26 2015-06-30 2015-08-11 Quarterly $0.3725 0.81% EOD
2015-02-17 2015-03-27 2015-03-31 2015-05-11 Quarterly $0.3725 0.8% EOD
2014-12-03 2014-12-29 2014-12-31 2015-02-11 Quarterly $0.3725 0.76% EOD
2014-09-10 2014-09-26 2014-09-30 2014-11-10 Quarterly $0.37 0.67% EOD
2014-06-05 2014-06-26 2014-06-30 2014-08-11 Quarterly $0.37 0.74% EOD
2014-02-18 2014-03-27 2014-03-31 2014-05-12 Quarterly $0.37 0.74% EOD
2013-12-04 2013-12-27 2013-12-31 2014-02-11 Quarterly $0.37 0.69% EOD
2013-09-04 2013-09-25 2013-09-27 2013-11-08 Quarterly $0.3675 0.74% EOD
2013-06-06 2013-06-26 2013-06-28 2013-08-09 Quarterly $0.3675 0.84% EOD
2013-02-15 2013-03-26 2013-03-28 2013-05-10 Quarterly $0.3675 0.8% EOD
2012-12-05 2012-12-27 2012-12-31 2013-02-11 Quarterly $0.3675 0.85% EOD
– 2012-09-26 2012-09-28 2012-11-09 Quarterly $0.365 0.96% EOD
– 2012-06-27 2012-06-29 2012-08-10 Quarterly $0.365 1.0% EOD
– 2012-03-28 2012-03-30 2012-05-11 Quarterly $0.365 0.86% EOD
– 2011-12-28 2011-12-30 2012-02-10 Quarterly $0.365 0.92% EOD
– 2011-09-28 2011-09-30 2011-11-11 Quarterly $0.3625 1.14% EOD
– 2011-06-28 2011-06-30 2011-08-11 Quarterly $0.3625 0.91% EOD
– 2011-03-29 2011-03-31 2011-05-11 Quarterly $0.3625 0.78% EOD
– 2010-12-29 2010-12-31 2011-02-11 Quarterly $0.3625 0.82% EOD
– 2010-09-28 2010-09-30 2010-11-11 Quarterly $0.36 0.95% EOD
– 2010-06-28 2010-06-30 2010-08-11 Quarterly $0.36 0.9% EOD
– 2010-03-29 2010-03-31 2010-05-12 Quarterly $0.36 0.78% EOD
– 2009-12-29 2009-12-31 2010-02-11 Quarterly $0.36 0.78% EOD
– 2009-09-28 2009-09-30 2009-11-11 Quarterly $0.35 0.74% EOD
– 2009-06-26 2009-06-30 2009-08-11 Quarterly $0.35 0.78% EOD
– 2009-03-27 2009-03-31 2009-05-12 Quarterly $0.35 0.86% EOD
– 2008-12-29 2008-12-31 2009-02-11 Quarterly $0.35 0.79% EOD
– 2008-09-26 2008-09-30 2008-11-11 Quarterly $0.52 1.17% EOD
– 2008-06-26 2008-06-30 2008-08-11 Quarterly $0.5177 0.7% EOD
– 2008-03-26 2008-03-28 2008-05-09 Quarterly $0.5164 0.72% EOD
– 2007-12-27 2007-12-31 2008-02-11 Quarterly $0.6041 1.0% EOD
– 2007-09-26 2007-09-28 2007-11-09 Quarterly $0.6011 1.0% EOD
– 2007-06-27 2007-06-29 2007-08-10 Quarterly $0.61 1.06% EOD
– 2007-03-28 2007-03-30 2007-05-11 Quarterly $0.61 0.94% EOD
– 2006-12-27 2006-12-29 2007-02-09 Quarterly $0.6 1.08% EOD
– 2006-09-27 2006-09-29 2006-11-10 Quarterly $0.6 1.22% EOD
– 2006-06-28 2006-06-30 2006-08-11 Quarterly $0.6 1.13% EOD
– 2006-03-29 2006-03-31 2006-05-11 Quarterly $0.25 0.24% EOD
– 2005-12-28 2005-12-30 2006-02-10 Quarterly $0.325 0.48% EOD
– 2005-09-28 2005-09-30 2005-11-11 Quarterly $0.2 0.34% EOD
– 2005-06-28 2005-06-30 2005-08-11 Quarterly $0.125 0.26% EOD
– 2005-03-29 2005-03-31 2005-05-11 Quarterly $0.125 0.22% EOD
– 2004-12-29 2004-12-31 2005-02-11 Quarterly $0.0591 0.11% EOD
– 2004-09-28 2004-09-30 2004-11-11 Quarterly $0.0591 0.07% EOD
– 2004-06-28 2004-06-30 2004-08-11 Quarterly $0.0478 0.06% EOD
– 2004-03-29 2004-03-31 2004-05-11 Quarterly $0.0478 0.08% EOD
– 2003-12-29 2003-12-31 2004-02-11 Quarterly $0.0455 0.08% EOD
– 2003-09-26 2003-09-30 2003-11-11 Quarterly $0.0455 0.1% EOD
– 2003-06-26 2003-06-30 2003-08-11 Quarterly $0.0455 0.09% EOD
– 2003-03-27 2003-03-31 2003-05-12 Quarterly $0.0455 0.12% EOD
– 2002-12-27 2002-12-31 2003-02-11 Quarterly $0.0432 0.1% EOD
– 2002-09-25 2002-09-27 2002-11-08 Quarterly $0.0432 0.11% EOD
– 2002-06-26 2002-06-28 2002-08-09 Quarterly $0.0432 0.07% EOD
– 2002-03-26 2002-03-29 2002-05-10 Quarterly $0.0432 0.07% EOD
– 2001-12-26 2001-12-28 2002-02-08 Quarterly $0.0387 0.08% EOD
– 2001-09-26 2001-09-28 2001-11-09 Quarterly $0.0387 0.1% EOD
– 2001-06-27 2001-06-29 2001-08-10 Quarterly $0.0387 0.08% EOD
– 2001-03-28 2001-03-30 2001-05-11 Quarterly $0.0387 0.09% EOD
– 2000-12-27 2000-12-29 2001-02-09 Quarterly $0.0341 0.09% EOD
– 2000-09-27 2000-09-29 2000-11-10 Quarterly $0.0341 0.11% EOD
– 2000-06-28 2000-06-30 2000-08-11 Quarterly $0.0341 0.1% EOD
– 2000-03-29 2000-03-31 2000-05-12 Quarterly $0.0341 0.07% EOD
– 1999-12-29 1999-12-31 2000-02-11 Quarterly $0.0296 0.05% EOD
– 1999-09-28 1999-09-30 1999-11-11 Quarterly $0.0296 0.07% EOD
– 1999-06-28 1999-06-30 1999-08-11 Quarterly $0.0296 0.06% EOD
– 1999-03-29 1999-03-31 1999-05-12 Quarterly $0.0296 0.07% EOD
– 1998-12-29 1998-12-31 1999-02-11 Quarterly $0.0273 0.06% EOD
– 1998-09-28 1998-09-30 1998-11-11 Quarterly $0.0273 0.06% EOD
– 1998-06-26 1998-06-30 1998-08-11 Quarterly $0.0273 0.06% EOD
– 1998-03-27 1998-03-31 1998-05-12 Quarterly $0.0273 0.05% EOD
– 1997-12-29 1997-12-31 1998-02-11 Quarterly $0.0227 0.05% EOD
– 1997-09-26 1997-09-30 1997-11-11 Quarterly $0.0227 0.04% EOD
– 1997-06-26 1997-06-30 1997-08-11 Quarterly $0.0227 0.04% EOD
– 1997-03-26 1997-03-31 1997-05-12 Quarterly $0.0227 0.05% EOD
– 1996-12-27 1996-12-31 1997-02-11 Quarterly $0.0182 0.04% EOD
– 1996-09-26 1996-09-30 1996-11-11 Quarterly $0.0182 0.04% EOD
– 1996-06-26 1996-06-28 1996-08-09 Quarterly $0.0182 0.04% EOD
– 1996-03-27 1996-03-29 1996-05-10 Quarterly $0.0182 0.03% EOD
– 1995-12-27 1995-12-29 1996-02-09 Quarterly $0.0159 0.03% EOD
– 1995-09-27 1995-09-29 1995-11-10 Quarterly $0.0159 0.04% EOD
– 1995-06-28 1995-06-30 1995-08-11 Quarterly $0.0159 0.03% EOD
– 1995-03-27 1995-03-31 1995-05-12 Quarterly $0.0159 0.03% EOD
– 1994-12-23 1994-12-30 1995-02-10 Quarterly $0.0102 0.02% EOD
– 1994-09-26 1994-09-30 1994-11-11 Quarterly $0.0102 0.01% EOD
– 1994-06-24 1994-06-30 1994-08-11 Quarterly $0.0102 0.02% EOD
– 1994-03-25 1994-03-31 1994-05-12 Quarterly $0.0102 0.02% EOD
– 1993-12-27 1993-12-31 1994-02-11 Quarterly $0.0091 0.02% EOD
– 1993-09-24 1993-09-30 1993-11-11 Quarterly $0.0091 0.02% EOD
– 1993-06-24 1993-06-30 1993-08-11 Quarterly $0.0091 0.01% EOD
– 1993-03-25 1993-03-31 1993-05-12 Quarterly $0.0091 0.01% EOD
– 1992-12-24 1992-12-31 1993-02-11 Quarterly $0.008 0.01% EOD
– 1992-09-24 1992-09-30 1992-11-11 Quarterly $0.008 0.01% EOD
– 1992-06-24 1992-06-30 1992-08-11 Quarterly $0.008 0.02% EOD
– 1992-03-25 1992-03-31 1992-05-12 Quarterly $0.008 0.01% EOD
– 1991-12-24 1991-12-31 1992-02-11 Quarterly $0.0074 0.01% EOD
– 1991-09-24 1991-09-30 1991-11-11 Quarterly $0.0074 0.01% EOD
– 1991-06-24 1991-06-28 1991-08-09 Quarterly $0.0074 0.01% EOD
– 1991-03-22 1991-03-29 1991-05-10 Quarterly $0.0074 0.01% EOD
– 1990-12-24 1990-12-31 1991-02-11 Quarterly $0.0068 0.01% EOD
– 1990-09-24 1990-09-28 1990-11-11 Quarterly $0.0068 0.01% EOD
– 1990-06-25 1990-06-29 1990-08-10 Quarterly $0.0068 0.01% EOD
– 1990-03-26 1990-03-30 1990-05-11 Quarterly $0.0068 0.01% EOD
– 1989-12-22 1989-12-29 1990-02-09 Quarterly $0.0063 0.01% EOD
– 1989-09-25 1989-09-29 1989-11-10 Quarterly $0.0063 0.01% EOD
– 1989-06-26 1989-06-30 1989-08-11 Quarterly $0.0063 0.01% EOD
– 1989-03-27 – – – $0.00688 0.01% EOD
– 1988-12-23 – – – $0.00625 0.01% EOD
– 1988-09-26 – – – $0.00625 0.01% EOD
– 1988-06-24 – – – $0.00625 0.01% EOD
– 1988-03-25 – – – $0.00625 0.01% EOD
– 1987-12-24 – – – $0.00563 0.01% EOD
– 1987-09-24 – – – $0.00563 0.01% EOD
– 1987-06-24 – – – $0.00563 0.01% EOD
– 1987-03-25 – – – $0.00563 0.02% EOD
– 1986-12-24 – – – $0.005 0.02% EOD
– 1986-09-24 – – – $0.005 0.02% EOD
– 1986-06-24 – – – $0.005 0.01% EOD
– 1986-03-24 – – – $0.00458 0.01% EOD
– 1985-12-24 – – – $0.00417 0.01% EOD
– 1985-09-24 – – – $0.00417 0.01% EOD
– 1985-06-24 – – – $0.00417 0.01% EOD
– 1985-03-25 – – – $0.00417 0.01% EOD
– 1984-12-24 – – – $0.00375 0.01% EOD
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $199 $199 $0.5 0.27 % 0.27 % – –
2023 $175 $162 $2.1 1.28 % 1.18 % – –
2022 $134 $124 $2.0 1.63 % 1.50 % $0.0 –
2021 $114 $89 $1.7 1.93 % 1.51 % $18 7 %
2020 $53 $45 $1.6 3.55 % 3.03 % $2.5 64 %
2019 $56 $55 $1.6 2.91 % 2.86 % $5.8 28 %
2018 $52 $63 $1.5 2.43 % 2.97 % $6.2 25 %
2017 $64 $59 $1.5 2.58 % 2.38 % $3.4 45 %
2016 $60 $49 $1.5 3.06 % 2.52 % $2.3 66 %
2015 $40 $45 $1.5 3.34 % 3.70 % $2.0 76 %
2014 $49 $52 $1.5 2.85 % 3.02 % $2.1 71 %
2013 $54 $48 $1.5 3.05 % 2.73 % $1.5 100 %
2012 $43 $40 $1.5 3.65 % 3.39 % $1.7 86 %
2011 $40 $39 $1.5 3.68 % 3.67 % $2.0 73 %
2010 $44 $42 $1.4 3.43 % 3.26 % $0.6 225 %
2009 $46 $45 $1.4 3.15 % 3.06 % -$0.8 -178 %
2008 $44 $59 $1.9 3.25 % 4.28 % $6.9 28 %
2007 $61 $61 $2.4 3.99 % 4.01 % $5.0 48 %
2006 $56 $66 $2.1 3.11 % 3.68 % $5.4 38 %
2005 $67 $57 $0.78 1.35 % 1.15 % $4.1 19 %
2004 $55 $71 $0.21 0.30 % 0.39 % $2.5 9 %
2003 $58 $48 $0.18 0.38 % 0.32 % $0.3 70 %
2002 $41 $52 $0.17 0.33 % 0.42 % $0.4 44 %
2001 $52 $44 $0.15 0.35 % 0.30 % $0.6 28 %
2000 $39 $38 $0.14 0.36 % 0.35 % $1.0 14 %
1999 $55 $48 $0.12 0.25 % 0.22 % $0.6 20 %
1998 $42 $47 $0.11 0.23 % 0.26 % $0.8 13 %
1997 $46 $51 $0.091 0.18 % 0.20 % $0.9 10 %
1996 $51 $53 $0.073 0.14 % 0.14 % $0.5 15 %
1995 $55 $51 $0.064 0.12 % 0.12 % – –
1994 $55 $63 $0.041 0.06 % 0.07 % – –
1993 $51 $71 $0.036 0.05 % 0.07 % – –
1992 $75 $68 $0.03 0.05 % 0.04 % – –
1991 $80 $79 $0.030 0.04 % 0.04 % – –
1990 $62 $63 $0.027 0.04 % 0.04 % – –
1989 $59 $56 $0.026 0.05 % 0.04 % – –
1988 $47 $44 $0.03 0.06 % 0.05 % – –
1987 $39 $40 $0.023 0.06 % 0.06 % – –
1986 $30 $43 $0.020 0.05 % 0.07 % – –
1985 $52 $42 $0.017 0.04 % 0.03 % – –
1984 $31 $31 $0.004 0.01 % 0.01 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Nucor公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.54 USD 0.54 USD
宣布日期 2024-02-20 -
除息日 2024-03-27 2024-06-29

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.54 $ 0.54 $
× ×
股票
=
收入 54.00 $ 54.00 $

股价回升历史

Nucor
除息日 支出金额 股票价格 股价回升天数
2024-03-27 $0.54 $198.56 -
2023-12-28 $0.54 $175.19 90
2023-09-28 $0.51 $157.76 91
2023-06-29 $0.51 $163.33 182
2023-03-30 $0.51 $151.36 91
2022-12-29 $0.51 $133.56 91
2022-09-29 $0.5 $105.29 91
2022-06-29 $0.5 $106.25 183
2022-03-30 $0.5 $149.47 365
2021-12-30 $0.5 $113.85 90
2021-09-29 $0.405 $99.79 14
2021-06-29 $0.405 $94.63 1
2021-03-30 $0.405 $80.39 6
2020-12-30 $0.405 $52.94 1
2020-09-29 $0.4025 $44.74 1
2020-06-29 $0.4025 $40.9 1
2020-03-30 $0.4025 $34.92 1
2019-12-30 $0.4025 $56.08 1
2019-09-26 $0.4 $49.34 1
2019-06-27 $0.4 $54.57 1
2019-03-28 $0.4 $57.62 1
2018-12-28 $0.4 $51.9 5
2018-09-27 $0.38 $63.07 1
2018-06-28 $0.38 $62.7 4
2018-03-28 $0.38 $59.32 1
2017-12-28 $0.38 $64.34 5
2017-09-28 $0.3775 $55.49 1
2017-06-28 $0.3775 $58.17 1
2017-03-29 $0.3775 $59.77 1
2016-12-28 $0.3775 $60.92 1
2016-09-28 $0.375 $49.73 37
2016-06-28 $0.375 $47.33 1
2016-03-29 $0.375 $47.24 1
2015-12-29 $0.375 $40.48 50
2015-09-28 $0.3725 $37 1
2015-06-26 $0.3725 $46.25 45
2015-03-27 $0.3725 $46.5 3
2014-12-29 $0.3725 $49.22 1
2014-09-26 $0.37 $55.23 655
2014-06-26 $0.37 $49.85 7
2014-03-27 $0.37 $50.19 4
2013-12-27 $0.37 $54 235
2013-09-25 $0.3675 $49.48 93
2013-06-26 $0.3675 $43.66 91
2013-03-26 $0.3675 $45.99 183
2012-12-27 $0.3675 $43.15 89
2012-09-26 $0.365 $38.09 92
2012-06-27 $0.365 $36.67 91
2012-03-28 $0.365 $42.55 274
2011-12-28 $0.365 $39.56 91
2011-09-28 $0.3625 $31.91 91
2011-06-28 $0.3625 $39.69 274
2011-03-29 $0.3625 $46.62 911
2010-12-29 $0.3625 $44.25 90
2010-09-28 $0.36 $38.02 92
2010-06-28 $0.36 $40.14 184
2010-03-29 $0.36 $46.04 365
2009-12-29 $0.36 $46.06 455
2009-09-28 $0.35 $47.39 1458
2009-06-26 $0.35 $45.15 94
2009-03-27 $0.35 $40.54 91
2008-12-29 $0.35 $44.46 179
2008-09-26 $0.52 $44.36 94
2008-06-26 $0.5177 $73.87 4656
2008-03-26 $0.5164 $71.45 92
2007-12-27 $0.6041 $60.54 90
2007-09-26 $0.6011 $60.1 92
2007-06-27 $0.61 $57.69 91
2007-03-28 $0.61 $64.85 364
2006-12-27 $0.6 $55.69 91
2006-09-27 $0.6 $49.14 91
2006-06-28 $0.6 $52.93 182
2006-03-29 $0.25 $105.81 5528
2005-12-28 $0.325 $67.23 91
2005-09-28 $0.2 $58.27 91
2005-06-28 $0.125 $47.67 92
2005-03-29 $0.125 $56.22 183
2004-12-29 $0.0591 $54.87 90
2004-09-28 $0.0591 $90.5 547
2004-06-28 $0.0478 $75.01 92
2004-03-29 $0.0478 $62.12 91
2003-12-29 $0.0455 $57.65 91
2003-09-26 $0.0455 $45.59 94
2003-06-26 $0.0455 $49.41 186
2003-03-27 $0.0455 $38.27 91
2002-12-27 $0.0432 $41.25 181
2002-09-25 $0.0432 $40.04 93
2002-06-26 $0.0432 $64.46 733
2002-03-26 $0.0432 $62.35 92
2001-12-26 $0.0387 $51.52 90
2001-09-26 $0.0387 $37.15 91
2001-06-27 $0.0387 $47.6 182
2001-03-28 $0.0387 $41.64 91
2000-12-27 $0.0341 $38.5 91
2000-09-27 $0.0341 $30.25 91
2000-06-28 $0.0341 $33.75 182
2000-03-29 $0.0341 $48.1876 637
1999-12-29 $0.0296 $55 818
1999-09-28 $0.0296 $45.3126 92
1999-06-28 $0.0296 $47.5 184
1999-03-29 $0.0296 $45.3126 91
1998-12-29 $0.0273 $42.25 90
1998-09-28 $0.0273 $42.875 182
1998-06-26 $0.0273 $45.9376 367
1998-03-27 $0.0273 $55.25 1460
1997-12-29 $0.0227 $46.375 88
1997-09-26 $0.0227 $54.875 182
1997-06-26 $0.0227 $57.5 1734
1997-03-26 $0.0227 $47 92
1996-12-27 $0.0182 $50.5 181
1996-09-26 $0.0182 $50 92
1996-06-26 $0.0182 $51.75 365
1996-03-27 $0.0182 $59.875 2190
1995-12-27 $0.0159 $55.125 91
1995-09-27 $0.0159 $44.25 91
1995-06-28 $0.0159 $53.875 182
1995-03-27 $0.0159 $52.375 93
1994-12-23 $0.0102 $54.625 369
1994-09-26 $0.0102 $69.125 3563
1994-06-24 $0.0102 $67 94
1994-03-25 $0.0102 $62.75 91
1993-12-27 $0.0091 $51 88
1993-09-24 $0.0091 $50 94
1993-06-24 $0.0091 $86.5 4114
1993-03-25 $0.0091 $94.75 4752
1992-12-24 $0.008 $75 91
1992-09-24 $0.008 $53.3752 91
1992-06-24 $0.008 $50.5 92
1992-03-25 $0.008 $93.3752 365
1991-12-24 $0.0074 $79.7504 92
1991-09-24 $0.0074 $81.2504 183
1991-06-24 $0.0074 $78.2504 92
1991-03-22 $0.0074 $76.8752 94
1990-12-24 $0.0068 $61.5 88
1990-09-24 $0.0068 $55 91
1990-06-25 $0.0068 $69.1248 270
1990-03-26 $0.0068 $64.7504 91
1989-12-22 $0.0063 $58.8752 94
1989-09-25 $0.0063 $59.2504 182
1989-06-26 $0.0063 $59.3752 273
1989-03-27 $0.00688 $47.5 91
1988-12-23 $0.00625 $46.7504 94
1988-09-26 $0.00625 $42.8752 88
1988-06-24 $0.00625 $42 94
1988-03-25 $0.00625 $43.8752 273
1987-12-24 $0.00563 $39.2504 92
1987-09-24 $0.00563 $46.8752 550
1987-06-24 $0.00563 $40 92
1987-03-25 $0.00563 $34.6248 91
1986-12-24 $0.005 $29.5 91
1986-09-24 $0.005 $33.1248 182
1986-06-24 $0.005 $42.1248 457
1986-03-24 $0.00458 $66 1554
1985-12-24 $0.00417 $51.7504 90
1985-09-24 $0.00417 $43.5008 91
1985-06-24 $0.00417 $36.5008 92
1985-03-25 $0.00417 $35.5008 91
1984-12-24 $0.00375 $31.3744 91
展开