WMB: 股息和历史、除息日、收益率 Williams Cos.
廣告

Williams Cos. 股息 2024

44 评价
Google Play A2 Dividens 摘要 新闻
股息率 4.3
股息率 Trailing
4.93%
股息率 Forward
5.15%
支付率
176.34 %
平均率,5年
6.24%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 14 Mar 23:57

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 17.76 %
股息增长,复合年均增长率 3.32 %
平均股息 $0.4125
每年平均股息 $1.65
平均股息率 1.61%
平均年股息率 6.24%
最小值 $0.38 (2019-03-07)
最大值 $0.4475 (2023-03-10)
Williams Cos.
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-01-30 2024-03-07 2024-03-08 2024-03-25 Quarterly $0.475 1.32% EOD
2023-10-24 2023-12-07 2023-12-08 2023-12-26 Quarterly $0.4475 1.28% EOD
2023-07-25 2023-09-08 2023-09-11 2023-09-25 Quarterly $0.4475 1.32% EOD
2023-04-25 2023-06-09 2023-06-12 2023-06-26 Quarterly $0.4475 1.47% IR
2023-01-31 2023-03-10 2023-03-27 Quarterly $0.4475 1.55% IR
2022-10-25 2022-12-08 2022-12-09 2022-12-26 Quarterly $0.425 1.29% IR
2022-07-26 2022-09-08 2022-09-09 2022-09-26 Quarterly $0.425 1.33% IR
2022-04-26 2022-06-09 2022-06-10 2022-06-27 Quarterly $0.425 1.19% EOD
2022-02-01 2022-03-10 2022-03-11 2022-03-28 Quarterly $0.425 1.31% EOD
2021-10-26 2021-12-09 2021-12-10 2021-12-27 Quarterly $0.41 1.54% IR
2021-09-09 2021-09-10 2021-09-27 Quarterly $0.41 1.7% EOD
2021-04-27 2021-06-10 2021-06-11 2021-06-28 Quarterly $0.41 1.48% EOD
2021-01-26 2021-03-11 2021-03-12 2021-03-29 Quarterly $0.41 1.72% EOD
2020-10-27 2020-12-10 2020-12-11 2020-12-28 Quarterly $0.4 1.82% EOD
2020-07-29 2020-09-10 2020-09-11 2020-09-28 Quarterly $0.4 1.98% EOD
2020-04-28 2020-06-11 2020-06-12 2020-06-29 Quarterly $0.4 2.2% EOD
2020-01-28 2020-03-12 2020-03-13 2020-03-30 Quarterly $0.4 3.01% EOD
2019-11-07 2019-12-12 2019-12-13 2019-12-30 Quarterly $0.38 1.64% EOD
2019-08-14 2019-09-12 2019-09-13 2019-09-30 Quarterly $0.38 1.56% EOD
2019-05-09 2019-06-06 2019-06-07 2019-06-24 Quarterly $0.38 1.38% EOD
2019-02-20 2019-03-07 2019-03-08 2019-03-25 Quarterly $0.38 1.41% EOD
2018-11-08 2018-12-13 2018-12-14 2018-12-31 Quarterly $0.34 1.42% EOD
2018-08-15 2018-09-06 2018-09-07 2018-09-24 Quarterly $0.34 1.19% EOD
2018-05-10 2018-06-07 2018-06-08 2018-06-25 Quarterly $0.34 1.29% EOD
2018-02-21 2018-03-08 2018-03-09 2018-03-26 Quarterly $0.34 1.25% EOD
2017-11-16 2017-12-07 2017-12-08 2017-12-26 Quarterly $0.3 1.05% EOD
2017-08-17 2017-09-07 2017-09-08 2017-09-25 Quarterly $0.3 1.01% EOD
2017-06-07 2017-06-09 2017-06-26 Quarterly $0.3 1.04% EOD
2017-02-21 2017-03-08 2017-03-10 2017-03-27 Quarterly $0.3 1.05% EOD
2016-11-22 2016-12-07 2016-12-09 2016-12-27 Quarterly $0.2 0.63% EOD
2016-08-19 2016-09-07 2016-09-09 2016-09-26 Quarterly $0.2 0.66% EOD
2016-06-08 2016-06-16 2016-06-20 2016-06-27 Quarterly $0.64 2.89% EOD
2016-03-03 2016-03-10 2016-03-14 2016-03-28 Quarterly $0.64 4.03% EOD
2015-11-19 2015-12-09 2015-12-11 2015-12-28 Quarterly $0.64 2.21% EOD
2015-09-11 2015-09-22 2015-09-24 2015-09-30 Quarterly $0.64 1.44% EOD
2015-05-21 2015-06-10 2015-06-12 2015-06-29 Quarterly $0.59 1.24% EOD
2015-02-11 2015-03-11 2015-03-13 2015-03-30 Quarterly $0.58 1.25% EOD
2014-11-18 2014-12-10 2014-12-12 2014-12-29 Quarterly $0.57 1.27% EOD
2014-08-21 2014-09-10 2014-09-12 2014-09-29 Quarterly $0.56 0.99% EOD
2014-05-22 2014-06-11 2014-06-13 2014-06-30 Quarterly $0.425 0.91% EOD
2014-01-23 2014-03-12 2014-03-14 2014-03-31 Quarterly $0.4025 0.98%
2013-11-21 2013-12-11 2013-12-13 2013-12-30 Quarterly $0.38 1.11%
2013-08-21 2013-09-11 2013-09-13 2013-09-30 Quarterly $0.36625 1.02%
2013-05-16 2013-06-05 2013-06-07 2013-06-24 Quarterly $0.3525 1.03%
2013-01-17 2013-03-06 2013-03-08 2013-03-25 Quarterly $0.33875 1.0%
2012-10-15 2012-12-05 2012-12-07 2012-12-24 Quarterly $0.325 1.01%
2012-08-22 2012-08-24 2012-09-10 Quarterly $0.3125 0.97%
2012-06-06 2012-06-08 2012-06-25 Quarterly $0.3 1.02%
2012-03-07 2012-03-09 2012-03-26 Quarterly $0.25875 0.87%
2011-12-07 2011-12-09 2011-12-27 Quarterly $0.2044 0.63%
2011-08-24 2011-08-26 2011-09-12 Quarterly $0.1635 0.64%
2011-06-08 2011-06-10 2011-06-27 Quarterly $0.1635 0.55%
2011-03-09 2011-03-11 2011-03-28 Quarterly $0.1022 0.34%
2010-12-08 2010-12-10 2010-12-27 Quarterly $0.1022 0.44%
2010-08-25 2010-08-27 2010-09-13 Quarterly $0.1022 0.56%
2010-06-09 2010-06-11 2010-06-28 Quarterly $0.1022 0.53%
2010-03-10 2010-03-12 2010-03-29 Quarterly $0.0899 0.4%
2009-12-09 2009-12-11 2009-12-28 Quarterly $0.0899 0.46%
2009-08-26 2009-08-28 2009-09-14 Quarterly $0.0899 0.52%
2009-06-10 2009-06-12 2009-06-29 Quarterly $0.0899 0.53%
2009-03-11 2009-03-13 2009-03-30 Quarterly $0.0899 0.83%
2008-12-10 2008-12-12 2008-12-29 Quarterly $0.0899 0.6%
2008-08-20 2008-08-22 2008-09-08 Quarterly $0.0899 0.3%
2008-06-11 2008-06-13 2008-06-30 Quarterly $0.0899 0.23%
2008-03-12 2008-03-14 2008-03-31 Quarterly $0.0817 0.24%
2007-12-12 2007-12-14 2007-12-31 Quarterly $0.0817 0.23%
2007-08-22 2007-08-24 2007-09-10 Quarterly $0.0817 0.26%
2007-05-23 2007-05-25 2007-06-11 Quarterly $0.0817 0.26%
2007-03-07 2007-03-09 2007-03-26 Quarterly $0.0736 0.27%
2006-12-06 2006-12-08 2006-12-26 Quarterly $0.0736 0.26%
2006-08-23 2006-08-25 2006-09-11 Quarterly $0.0736 0.3%
2006-06-07 2006-06-09 2006-06-26 Quarterly $0.0736 0.34%
2006-03-08 2006-03-10 2006-03-27 Quarterly $0.0613 0.31%
2005-12-07 2005-12-09 2005-12-26 Quarterly $0.0613 0.27%
2005-08-24 2005-08-26 2005-09-12 Quarterly $0.0613 0.28%
2005-06-08 2005-06-10 2005-06-27 Quarterly $0.0409 0.22%
2005-03-09 2005-03-11 2005-03-28 Quarterly $0.0409 0.22%
2005-01-28 2005-02-01 2005-02-16 Quarterly $0.4598 2.75%
2004-12-08 2004-12-10 2004-12-27 Quarterly $0.0409 0.27%
2004-11-16 2004-11-10 2004-11-16 Other $0.0517 0.36%
2004-10-28 2004-11-01 2004-11-16 Quarterly $0.4598 3.68%
2004-08-25 2004-08-27 2004-09-13 Quarterly $0.0082 0.07%
2004-07-28 2004-08-01 2004-08-16 Quarterly $0.4598 3.91%
2004-06-09 2004-06-11 2004-06-28 Quarterly $0.0082 0.07%
2004-04-28 2004-05-01 2004-05-17 Quarterly $0.4598 4.37%
2004-03-10 2004-03-12 2004-03-29 Quarterly $0.0082 0.09%
2004-01-28 2004-02-01 2004-02-17 Quarterly $0.4598 4.38%
2003-12-10 2003-12-12 2003-12-29 Quarterly $0.0082 0.09%
2003-10-29 2003-11-01 2003-11-17 Quarterly $0.4598 4.58%
2003-08-20 2003-08-22 2003-09-08 Quarterly $0.0082 0.1%
2003-07-30 2003-08-01 2003-08-18 Quarterly $0.4598 7.01%
2003-06-11 2003-06-13 2003-06-30 Quarterly $0.0082 0.09%
2003-04-29 2003-05-01 2003-05-16 Quarterly $0.4598 6.61%
2003-03-12 2003-03-14 2003-03-31 Quarterly $0.0082 0.22%
2003-01-29 2003-02-01 2003-02-18 Quarterly $0.4598 13.48%
2002-12-11 2002-12-13 2002-12-30 Quarterly $0.0082 0.37%
2002-10-30 2002-11-01 2002-11-18 Quarterly $0.4598 30.45%
2002-08-21 2002-08-23 2002-09-09 Quarterly $0.0082 0.23%
2002-07-30 2002-08-01 2002-08-16 Quarterly $0.4598 19.08%
2002-06-05 2002-06-07 2002-06-24 Quarterly $0.1635 1.79%
2002-04-29 2002-05-01 2002-05-16 Other $0.16304 0.88%
2002-03-13 2002-03-15 2002-03-25 Quarterly $0.1635 0.73%
2001-12-12 2001-12-14 2001-12-31 Quarterly $0.1635 0.69%
2001-08-22 2001-08-24 2001-09-10 Quarterly $0.1471 0.46%
2001-06-06 2001-06-08 2001-06-25 Quarterly $0.1226 0.33%
2001-03-07 2001-03-09 2001-03-26 Quarterly $0.11225 0.25%
2000-12-06 2000-12-08 2000-12-25 Quarterly $0.11225 0.31%
2000-08-23 2000-08-25 2000-09-11 Quarterly $0.11225 0.24%
2000-06-07 2000-06-09 2000-06-26 Quarterly $0.11225 0.27%
2000-03-08 2000-03-10 2000-03-27 Quarterly $0.11225 0.24%
1999-12-08 1999-12-10 1999-12-27 Quarterly $0.11225 0.36%
1999-08-25 1999-08-27 1999-09-13 Quarterly $0.11225 0.25%
1999-06-09 1999-06-11 1999-06-28 Quarterly $0.11225 0.22%
1999-03-10 1999-03-12 1999-03-29 Quarterly $0.11225 0.31%
1998-12-09 1998-12-11 1998-12-28 Quarterly $0.11225 0.41%
1998-08-26 1998-08-28 1998-09-14 Quarterly $0.11225 0.41%
1998-06-03 1998-06-05 1998-06-29 Quarterly $0.11225 0.35%
1998-03-12 1998-03-16 1998-03-30 Quarterly $0.11225 0.34%
1997-12-03 1997-12-05 1997-12-29 Quarterly $0.11225 0.21%
1997-08-20 1997-08-22 1997-09-15 Quarterly $0.1063 0.24%
1997-05-28 1997-05-30 1997-06-23 Quarterly $0.1063 0.24%
1997-03-05 1997-03-07 1997-03-31 Quarterly $0.1063 0.23%
1996-12-04 1996-12-06 1996-12-30 Quarterly $0.1063 0.19%
1996-08-21 1996-08-23 1996-09-16 Quarterly $0.0926 0.18%
1996-05-29 1996-05-31 1996-06-24 Quarterly $0.0926 0.18%
1996-02-28 1996-03-01 1996-03-25 Quarterly $0.0926 0.19%
1995-11-29 1995-12-01 1995-12-26 Quarterly $0.0736 0.17%
1995-08-23 1995-08-25 1995-09-18 Quarterly $0.0736 0.2%
1995-05-26 1995-06-02 1995-06-26 Quarterly $0.0736 0.22%
1995-02-27 1995-03-03 1995-03-27 Quarterly $0.0736 0.26%
1994-11-28 1994-12-02 1994-12-26 Quarterly $0.0572 0.21%
1994-08-22 1994-08-26 1994-09-19 Quarterly $0.0572 0.18%
1994-05-27 1994-06-03 1994-06-27 Quarterly $0.0572 0.2%
1994-02-28 1994-03-04 1994-03-28 Quarterly $0.0572 0.23%
1993-11-29 1993-12-03 1993-12-27 Quarterly $0.0572 0.21%
1993-08-23 1993-08-27 1993-09-20 Quarterly $0.0518 0.09%
1993-05-24 1993-05-28 1993-06-21 Quarterly $0.0518 0.11%
1993-03-08 1993-03-12 1993-03-29 Quarterly $0.0518 0.11%
1992-11-30 1992-12-04 1992-12-28 Quarterly $0.0518 0.13%
1992-08-24 1992-08-28 1992-09-21 Quarterly $0.0518 0.16%
1992-05-22 1992-05-29 1992-06-22 Quarterly $0.0518 0.17%
1992-03-09 1992-03-13 1992-03-30 Quarterly $0.0518 0.15%
1991-11-22 1991-11-29 1991-12-23 Quarterly $0.0477 0.14%
1991-08-19 1991-08-23 1991-09-16 Quarterly $0.0477 0.15%
1991-05-24 1991-05-31 1991-06-24 Quarterly $0.0477 0.14%
1991-02-25 1991-03-01 1991-03-25 Quarterly $0.0477 0.16%
1990-11-26 1990-11-30 1990-12-24 Quarterly $0.0477 0.17%
1990-08-20 1990-08-24 1990-09-17 Quarterly $0.0477 0.19%
1990-05-25 1990-06-01 1990-06-25 Quarterly $0.0477 0.15%
1990-02-26 1990-03-02 1990-03-26 Quarterly $0.0477 0.16%
1989-11-27 1989-12-01 1989-12-26 Quarterly $0.0477 0.13%
1989-08-21 1989-08-25 1989-09-18 Quarterly $0.0477 0.12%
1989-05-26 $0.04365 0.13%
1989-02-27 $0.04365 0.14%
1988-11-28 $0.04365 0.15%
1988-08-22 $0.04365 0.15%
1988-05-27 $0.04365 0.15%
1988-02-29 $0.04365 0.16%
1987-11-30 $0.04365 0.2%
1987-08-24 $0.04365 0.13%
1987-05-26 $0.04365 0.14%
1987-03-03 $0.04365 0.14%
1986-12-01 $0.04365 0.17%
1986-08-25 $0.04365 0.23%
1986-05-23 $0.04365 0.18%
1986-03-04 $0.04365 0.18%
1985-12-02 $0.04365 0.15%
1985-08-26 $0.04365 0.14%
1985-05-28 $0.04365 0.15%
1985-03-04 $0.04365 0.16%
1984-12-03 $0.04365 0.16%
1984-08-27 $0.03742 0.13%
1984-05-29 $0.03742 0.15%
1984-02-29 $0.03742 0.14%
1983-11-28 $0.03742 0.14%
1983-08-29 $0.03742 0.12%
1983-05-27 $0.03742 0.15%
1983-03-01 $0.03742 0.18%
1982-11-29 $0.03742 0.21%
1982-08-30 $0.03742 0.25%
1982-05-28 $0.03742 0.23%
1982-03-01 $0.03742 0.16%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $36 $36 $0.48 1.32 % 1.32 %
2023 $35 $32 $1.8 5.59 % 5.12 %
2022 $33 $33 $1.7 5.11 % 5.17 % $0.0
2021 $27 $25 $1.6 6.44 % 6.16 % $1.3 176 %
2020 $20 $20 $1.6 8.10 % 7.98 % $1.0 157 %
2019 $23 $26 $1.5 5.94 % 6.55 % $0.9 163 %
2018 $22 $27 $1.4 4.95 % 6.17 % $0.8 170 %
2017 $30 $30 $1.2 4.06 % 3.94 % $0.6 203 %
2016 $31 $24 $1.7 7.14 % 5.39 % $0.4 391 %
2015 $26 $46 $2.5 5.37 % 9.53 % $0.7 355 %
2014 $45 $51 $2.0 3.84 % 4.36 % $0.9 222 %
2013 $34 $34 $1.4 4.17 % 4.19 % $0.9 169 %
2012 $32 $31 $1.2 3.87 % 3.71 % $1.2 98 %
2011 $32 $29 $0.63 2.16 % 1.97 % $1.6 40 %
2010 $23 $21 $0.40 1.90 % 1.69 % $1.1 35 %
2009 $19 $16 $0.36 2.23 % 1.86 % $1.0 36 %
2008 $15 $30 $0.35 1.19 % 2.36 % $2.4 15 %
2007 $36 $31 $0.32 1.01 % 0.89 % $1.4 23 %
2006 $28 $24 $0.28 1.20 % 1.02 % $1.1 25 %
2005 $23 $20 $0.66 3.38 % 2.91 % $0.7 95 %
2004 $15 $12 $2.0 16.37 % 12.87 % $0.3 575 %
2003 $9.5 $7.2 $1.9 26.07 % 19.68 % $0.70 267 %
2002 $2.2 $8.5 $1.4 16.70 % 64.82 % $0.1 1296 %
2001 $24 $35 $0.55 1.58 % 2.31 % $2.7 20 %
2000 $36 $42 $0.45 1.06 % 1.23 % $1.2 38 %
1999 $31 $41 $0.45 1.09 % 1.44 % $0.4 107 %
1998 $27 $30 $0.45 1.50 % 1.66 % $0.9 48 %
1997 $53 $47 $0.43 0.92 % 0.82 % $1.0 41 %
1996 $57 $51 $0.38 0.75 % 0.67 % $1.0 37 %
1995 $42 $35 $0.29 0.84 % 0.70 %
1994 $27 $28 $0.23 0.82 % 0.84 %
1993 $27 $44 $0.21 0.48 % 0.80 %
1992 $39 $34 $0.21 0.61 % 0.53 %
1991 $35 $33 $0.19 0.58 % 0.54 %
1990 $28 $29 $0.19 0.66 % 0.68 %
1989 $37 $36 $0.18 0.51 % 0.49 %
1988 $30 $29 $0.17 0.60 % 0.58 %
1987 $21 $29 $0.17 0.60 % 0.82 %
1986 $26 $23 $0.17 0.76 % 0.68 %
1985 $29 $29 $0.17 0.60 % 0.61 %
1984 $28 $27 $0.16 0.58 % 0.55 %
1983 $27 $26 $0.15 0.58 % 0.56 %
1982 $18 $18 $0.15 0.83 % 0.85 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Williams Cos.公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.48 USD 0.48 USD
宣布日期 2024-01-30 -
除息日 2024-03-07 2024-06-09

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.48 $ 0.48 $
× ×
股票
=
收入 47.50 $ 47.50 $

股价回升历史

Williams Cos.
除息日 支出金额 股票价格 股价回升天数
2024-03-07 $0.475 $35.92 -
2023-12-07 $0.4475 $34.93 91
2023-09-08 $0.4475 $33.82 90
2023-06-09 $0.4475 $30.39 91
2023-03-10 $0.4475 $28.9 91
2022-12-08 $0.425 $32.91 274
2022-09-08 $0.425 $32 91
2022-06-09 $0.425 $35.59 637
2022-03-10 $0.425 $32.49 91
2021-12-09 $0.41 $26.62 91
2021-09-09 $0.41 $24.14 1
2021-06-10 $0.41 $27.71 1
2021-03-11 $0.41 $23.9 1
2020-12-10 $0.4 $22 5
2020-09-10 $0.4 $20.18 1
2020-06-11 $0.4 $18.17 1
2020-03-12 $0.4 $13.29 1
2019-12-12 $0.38 $23.19 8
2019-09-12 $0.38 $24.29 1
2019-06-06 $0.38 $27.55 1
2019-03-07 $0.38 $26.94 4
2018-12-13 $0.34 $23.86 25
2018-09-06 $0.34 $28.5 1
2018-06-07 $0.34 $26.41 4
2018-03-08 $0.34 $27.15 1
2017-12-07 $0.3 $28.47 1
2017-09-07 $0.3 $29.81 4
2017-06-07 $0.3 $28.73 1
2017-03-08 $0.3 $28.55 1
2016-12-07 $0.2 $31.6 20
2016-09-07 $0.2 $30.34 1
2016-06-16 $0.64 $22.13 1
2016-03-10 $0.64 $15.89 1
2015-12-09 $0.64 $28.94 1
2015-09-22 $0.64 $44.52 2260
2015-06-10 $0.59 $47.59 6
2015-03-11 $0.58 $46.24 1
2014-12-10 $0.57 $44.73 8
2014-09-10 $0.56 $56.82 1
2014-06-11 $0.425 $46.78 1
2014-03-12 $0.4025 $41.18 5
2013-12-11 $0.38 $34.34 91
2013-09-11 $0.36625 $35.75 182
2013-06-05 $0.3525 $34.14 98
2013-03-06 $0.33875 $33.72 91
2012-12-05 $0.325 $32.28 91
2012-08-22 $0.3125 $32.26 105
2012-06-06 $0.3 $29.55 77
2012-03-07 $0.25875 $29.65 168
2011-12-07 $0.2044 $32.2 259
2011-08-24 $0.1635 $25.55 105
2011-06-08 $0.1635 $29.8 182
2011-03-09 $0.1022 $29.84 273
2010-12-08 $0.1022 $23.49 91
2010-08-25 $0.1022 $18.16 105
2010-06-09 $0.1022 $19.17 182
2010-03-10 $0.0899 $22.72 273
2009-12-09 $0.0899 $19.34 91
2009-08-26 $0.0899 $17.27 105
2009-06-10 $0.0899 $17.05 77
2009-03-11 $0.0899 $10.85 91
2008-12-10 $0.0899 $14.87 182
2008-08-20 $0.0899 $30.3 1204
2008-06-11 $0.0899 $39.17 2100
2008-03-12 $0.0817 $34.19 91
2007-12-12 $0.0817 $35.67 182
2007-08-22 $0.0817 $31.5 112
2007-05-23 $0.0817 $31.45 91
2007-03-07 $0.0736 $27.18 77
2006-12-06 $0.0736 $27.78 168
2006-08-23 $0.0736 $24.61 105
2006-06-07 $0.0736 $21.6 77
2006-03-08 $0.0613 $20.06 91
2005-12-07 $0.0613 $22.86 259
2005-08-24 $0.0613 $21.51 105
2005-06-08 $0.0409 $18.59 77
2005-03-09 $0.0409 $18.59 91
2005-01-28 $0.4598 $16.73 40
2004-12-08 $0.0409 $15.2 51
2004-11-16 $0.0517 $14.27 22
2004-10-28 $0.4598 $12.5 19
2004-08-25 $0.0082 $11.74 64
2004-07-28 $0.4598 $11.75 92
2004-06-09 $0.0082 $11.7 49
2004-04-28 $0.4598 $10.51 42
2004-03-10 $0.0082 $9.39 49
2004-01-28 $0.4598 $10.5 91
2003-12-10 $0.0082 $9.51 49
2003-10-29 $0.4598 $10.04 91
2003-08-20 $0.0082 $8.51 70
2003-07-30 $0.4598 $6.56 21
2003-06-11 $0.0082 $8.77 140
2003-04-29 $0.4598 $6.96 43
2003-03-12 $0.0082 $3.68 48
2003-01-29 $0.4598 $3.41 42
2002-12-11 $0.0082 $2.2 49
2002-10-30 $0.4598 $1.51 42
2002-08-21 $0.0082 $3.61 203
2002-07-30 $0.4598 $2.41 22
2002-06-05 $0.1635 $9.12 511
2002-04-29 $0.16304 $18.61 1213
2002-03-13 $0.1635 $22.3 1365
2001-12-12 $0.1635 $23.66 1715
2001-08-22 $0.1471 $31.74 2303
2001-06-06 $0.1226 $37 2562
2001-03-07 $0.11225 $45.75 4821
2000-12-06 $0.11225 $36.4375 91
2000-08-23 $0.11225 $46.0625 5018
2000-06-07 $0.11225 $41.125 77
2000-03-08 $0.11225 $46.125 5186
1999-12-08 $0.11225 $31.125 91
1999-08-25 $0.11225 $45.25 196
1999-06-09 $0.11225 $51.5625 5486
1999-03-10 $0.11225 $36.3125 91
1998-12-09 $0.11225 $27.0625 91
1998-08-26 $0.11225 $27.3125 196
1998-06-03 $0.11225 $31.625 280
1998-03-12 $0.11225 $33.5 363
1997-12-03 $0.11225 $52.75 6039
1997-08-20 $0.1063 $45.125 105
1997-05-28 $0.1063 $44 84
1997-03-05 $0.1063 $45.5 273
1996-12-04 $0.1063 $57.25 6404
1996-08-21 $0.0926 $50.25 105
1996-05-29 $0.0926 $50.375 189
1996-02-28 $0.0926 $47.75 91
1995-11-29 $0.0736 $42.25 91
1995-08-23 $0.0736 $36.125 98
1995-05-26 $0.0736 $33 89
1995-02-27 $0.0736 $28.75 88
1994-11-28 $0.0572 $27.25 91
1994-08-22 $0.0572 $31.25 277
1994-05-27 $0.0572 $28.25 87
1994-02-28 $0.0572 $24.625 88
1993-11-29 $0.0572 $26.625 179
1993-08-23 $0.0518 $57.75 7605
1993-05-24 $0.0518 $47.875 91
1993-03-08 $0.0518 $45.125 77
1992-11-30 $0.0518 $39.125 98
1992-08-24 $0.0518 $32.375 98
1992-05-22 $0.0518 $29.875 94
1992-03-09 $0.0518 $35 266
1991-11-22 $0.0477 $35.25 374
1991-08-19 $0.0477 $32.5 95
1991-05-24 $0.0477 $34.375 182
1991-02-25 $0.0477 $30.25 88
1990-11-26 $0.0477 $28 91
1990-08-20 $0.0477 $24.5 98
1990-05-25 $0.0477 $32.875 364
1990-02-26 $0.0477 $30.25 88
1989-11-27 $0.0477 $37.25 1099
1989-08-21 $0.0477 $38.375 1197
1989-05-26 $0.04365 $34.875 87
1989-02-27 $0.04365 $31.625 88
1988-11-28 $0.04365 $29.875 91
1988-08-22 $0.04365 $29.5 98
1988-05-27 $0.04365 $29.75 185
1988-02-29 $0.04365 $27.5 88
1987-11-30 $0.04365 $21.375 91
1987-08-24 $0.04365 $33 641
1987-05-26 $0.04365 $32.125 90
1987-03-03 $0.04365 $30.5 84
1986-12-01 $0.04365 $25.625 92
1986-08-25 $0.04365 $19.25 98
1986-05-23 $0.04365 $24 192
1986-03-04 $0.04365 $23.625 80
1985-12-02 $0.04365 $28.75 456
1985-08-26 $0.04365 $31.875 638
1985-05-28 $0.04365 $28.375 90
1985-03-04 $0.04365 $27.25 85
1984-12-03 $0.04365 $28.125 176
1984-08-27 $0.03742 $28 98
1984-05-29 $0.03742 $24.5 90
1984-02-29 $0.03742 $26.625 180
1983-11-28 $0.03742 $26.5 93
1983-08-29 $0.03742 $30.125 728
1983-05-27 $0.03742 $25.75 94
1983-03-01 $0.03742 $20.625 87
1982-11-29 $0.03742 $17.625 92
1982-08-30 $0.03742 $15.125 91
1982-05-28 $0.03742 $16.125 185
1982-03-01 $0.03742 $23.125 452
展开