| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| MSFT | NASDAQ | 🇺🇸 Microsoft | Information Technology | $416.06 | -2.44% | 2 T | 0.72 % |
| NVD | F | 🇺🇸 NVIDIA | Information Technology | €141.14 | +0.00% | 785 B | 0.07 % |
| NVDA | NASDAQ | 🇺🇸 NVIDIA | Information Technology | $145.23 | -3.58% | 785 B | 0.10 % |
| 0NUG | LSE | 🇭🇺 Magyar Telekom | – | £417 | +0.00% | 612 B | 0.03 % |
| NNND | F | 🇺🇸 Tencent | – | €55.05 | +0.00% | 576 B | 7.48 % |
| JPM | NYSE | 🇺🇸 JPMorgan | Financials | $211.22 | -0.45% | 472 B | 2.13 % |
| HD | NYSE | 🇺🇸 Home Depot | Consumer Discretionary | $408.36 | +1.36% | 430 B | 2.44 % |
| V | NYSE | 🇺🇸 Visa | Information Technology | $277.93 | +0.79% | 430 B | 0.78 % |
| JNJ | XETRA | 🇺🇸 Johnson & Johnson | Health Care | €170.84 | +0.02% | 419 B | 2.84 % |
| JNJ | NYSE | 🇺🇸 Johnson & Johnson | Health Care | $179.52 | +1.20% | 419 B | 2.71 % |
| JNJ | F | 🇺🇸 Johnson & Johnson | Health Care | €171.12 | +0.02% | 419 B | 2.84 % |
| UNH | XETRA | 🇺🇸 UnitedHealth | – | €539.5 | +0.01% | 418 B | 1.54 % |
| UNH | NYSE | 🇺🇸 UnitedHealth Group | Health Care | $517.4 | +0.35% | 414 B | 1.54 % |
| WMT | NYSE | 🇺🇸 Walmart | Consumer Staples | $122.63 | -0.50% | 404 B | 0.97 % |
| WMT | XETRA | 🇺🇸 Walmart | Consumer Staples | €117.18 | +0.00% | 404 B | 1.02 % |
| WMT | F | 🇺🇸 Walmart | Consumer Staples | €117.68 | 0.00% | 404 B | 1.01 % |
| BAC | NYSE | 🇺🇸 Bank of America | Financials | $31.56 | -1.22% | 375 B | 3.11 % |
| 0NOF | LSE | 🇺🇸 Procter & Gamble | Consumer Staples | £169.5 | -0.01% | 361 B | 2.30 % |
| PG | NYSE | 🇺🇸 Procter & Gamble | Consumer Staples | $146.11 | +0.11% | 361 B | 2.67 % |
| MA | NYSE | 🇺🇸 Mastercard | Information Technology | $318.24 | +2.59% | 319 B | 0.62 % |
| M4I | XETRA | 🇺🇸 Mastercard | Information Technology | €302.8 | +0.01% | 319 B | 0.84 % |
| M4I | F | 🇺🇸 Mastercard | Information Technology | €304.25 | +0.01% | 319 B | 0.84 % |
| PFE | F | 🇺🇸 Pfizer | Health Care | $50 | -0.01% | 303 B | 3.34 % |
| PFE | NYSE | 🇺🇸 Pfizer | Health Care | $52.31 | -0.90% | 303 B | 4.00 % |
| PFE | XETRA | 🇺🇸 Pfizer | Health Care | €49.76 | 0.00% | 303 B | 3.36 % |
| NESM | XETRA | 🇨🇭 Nestlé | – | €132 | +0.01% | 302 B | 0.00 % |
| DIS | NYSE | 🇺🇸 Walt Disney | Communication Services | $96.14 | -1.53% | 269 B | 0.78 % |
| NKE | XETRA | 🇺🇸 耐克 | Consumer Discretionary | €96.91 | +0.01% | 267 B | 1.53 % |
| NKE | NYSE | 🇺🇸 耐克 | Consumer Discretionary | $101.18 | +1.27% | 267 B | 1.46 % |
| NKE | F | 🇺🇸 耐克 | Consumer Discretionary | €96.5 | +0.01% | 267 B | 1.53 % |
| XOM | NYSE | 🇺🇸 埃克森美孚 | Energy | $124.83 | -0.76% | 259 B | 3.31 % |
| 7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥2,067 | • | 256 B | 6.92 % |
| TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥2,067 | +0.02% | 256 B | 3.14 % |
| ORCL | NYSE | 🇺🇸 Oracle | Information Technology | $170.86 | -0.53% | 253 B | 0.94 % |
| TMO | NYSE | 🇺🇸 Thermo Fisher Scientific | Health Care | $598.61 | +0.60% | 252 B | 0.25 % |
| LLY | NYSE | 🇺🇸 礼来 | Health Care | $324.71 | -0.81% | 249 B | 1.55 % |
| LLY | XETRA | 🇺🇸 礼来 | Health Care | €309.2 | -0.01% | 249 B | 1.63 % |
| 0Q1G | LSE | 🇺🇸 礼来 | Health Care | £244.9569 | 0.00% | 249 B | 0.01 % |
| LLY | F | 🇺🇸 礼来 | Health Care | €311.2 | 0.00% | 249 B | 1.62 % |
| COST | NASDAQ | 🇺🇸 Costco Wholesale | Consumer Staples | $883.11 | -0.66% | 243 B | 2.48 % |
| KO | NYSE | 🇺🇸 Coca-Cola | Consumer Staples | $70.17 | -0.23% | 239 B | 2.67 % |
| CMCSA | NASDAQ | 🇺🇸 Comcast | Communication Services | $40.29 | -1.50% | 233 B | 3.03 % |
| 0QYF | LSE | 🇺🇸 Comcast | Communication Services | £57.5 | 0.00% | 233 B | 2.12 % |
| CSCO | NASDAQ | 🇺🇸 Cisco | Information Technology | $52.75 | -1.57% | 232 B | 3.01 % |
| DHR | NYSE | 🇺🇸 Danaher | Health Care | $270.03 | -0.05% | 231 B | 0.49 % |
| AVGO | NASDAQ | 🇺🇸 Broadcom | Information Technology | $176.64 | -2.17% | 230 B | 9.14 % |
| ACN | NYSE | 🇺🇸 埃森哲 | Information Technology | $362.24 | +1.37% | 229 B | 1.42 % |
| CVX | NYSE | 🇺🇸 雪佛龍 | Energy | $150.74 | +0.06% | 226 B | 4.31 % |
| PEP | XETRA | 🇺🇸 百事公司 | Consumer Staples | €161.14 | +0.00% | 223 B | 3.25 % |
| PEP | F | 🇺🇸 百事公司 | Consumer Staples | €160.24 | 0.00% | 223 B | 3.27 % |