| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 8058 | TSE | 🇯🇵 Mitsubishi | Industrials | ¥3,054 | • | 46 B | 3.86 % |
| TROW | NASDAQ | 🇺🇸 T. Rowe Price Group | Financials | $118.19 | -2.44% | 46 B | 4.16 % |
| EBAY | NASDAQ | 🇺🇸 eBay | Consumer Discretionary | $53.84 | -0.26% | 45 B | 1.96 % |
| 4568 | TSE | 🇯🇵 Daiichi Sankyo | Health Care | ¥5,464 | • | 45 B | 0.99 % |
| KKR | NYSE | 🇺🇸 KKR & Co | Financials | $110.05 | +1.06% | 45 B | 0.80 % |
| STM | NYSE | 🇺🇸 STMicroelectronics NV | Information Technology | $30.4 | +1.43% | 45 B | 0.79 % |
| SCCO | NYSE | 🇺🇸 Southern Copper | Materials | $110.54 | +1.18% | 45 B | 4.54 % |
| 6273 | TSE | 🇯🇵 SMC | Industrials | ¥76,690 | • | 44 B | 1.06 % |
| PXD | NYSE | 🇺🇸 Pioneer Natural Resources | Energy | $269.62 | +0.13% | 44 B | 4.49 % |
| LLOY | LSE | 🇬🇧 Lloyds Bank | Financials | GBX56.08 | +0.01% | 44 B | 0.05 % |
| PAYX | NASDAQ | 🇺🇸 Paychex | Information Technology | $125.08 | -2.10% | 44 B | 2.92 % |
| CTAS | NASDAQ | 🇺🇸 Cintas | Industrials | $706.51 | -3.01% | 44 B | 0.77 % |
| APTV | NYSE | 🇺🇸 Aptiv | Consumer Discretionary | $73.25 | +0.88% | 44 B | 0.00 % |
| NEM | NYSE | 🇺🇸 Newmont Mining | Materials | $61.17 | -0.20% | 44 B | 2.13 % |
| 8001 | TSE | 🇯🇵 ITOCHU | Industrials | ¥7,300 | • | 44 B | 3.41 % |
| SLB | NYSE | 🇺🇸 Schlumberger NV | Energy | $45.46 | -0.06% | 44 B | 2.91 % |
| NNIC | F | 🇺🇸 诺里尔斯克镍 | Materials | €9.44 | -0.01% | 44 B | 10.28 % |
| GMKN | MCX | 🇷🇺 诺里尔斯克镍 | Materials | ₽131.86 | • | 44 B | 0.00 % |
| 4502 | TSE | 🇯🇵 Takeda Pharmaceutical | Health Care | ¥4,023 | • | 44 B | 4.58 % |
| MSI | NYSE | 🇺🇸 Motorola Solutions | Information Technology | $384.6 | +1.45% | 43 B | 0.99 % |
| STZ | NYSE | 🇺🇸 Constellation Brands | Consumer Staples | $262.83 | +0.74% | 43 B | 1.42 % |
| RSG | NYSE | 🇺🇸 Republic Services | Industrials | $191.83 | +1.25% | 43 B | 1.09 % |
| KHNZ | XETRA | 🇺🇸 Kraft Heinz | Consumer Staples | €30.41 | +0.00% | 43 B | 5.29 % |
| KHC | NASDAQ | 🇺🇸 Kraft Heinz | Consumer Staples | $38.64 | -1.02% | 43 B | 4.14 % |
| DOW | NYSE | 🇺🇸 Dow | Materials | $54.21 | +0.64% | 43 B | 5.02 % |
| SRT | F | 🇩🇪 Sartorius | – | €316 | -0.01% | 42 B | 0.46 % |
| SRT | STU | 🇩🇪 Sartorius | – | €330.5 | 0.00% | 42 B | 0.22 % |
| SRT | XETRA | 🇩🇪 Sartorius | – | €331 | +0.01% | 42 B | 0.22 % |
| SRT | HA | 🇩🇪 Sartorius | – | €316 | -0.01% | 42 B | 0.23 % |
| SRT | DU | 🇩🇪 Sartorius | – | €329 | 0.00% | 42 B | 0.22 % |
| SRT | BE | 🇩🇪 Sartorius | – | €331.5 | +0.00% | 42 B | 0.22 % |
| SRT | HM | 🇩🇪 Sartorius | – | €316 | -0.01% | 42 B | 0.23 % |
| SRT3 | XETRA | 🇩🇪 Sartorius | – | €219 | +0.01% | 42 B | 0.21 % |
| BCS | NYSE | 🇺🇸 Barclays | Financials | $7.6 | -0.47% | 42 B | 5.35 % |
| BARC | LSE | 🇬🇧 Barclays | Financials | GBX208.05 | 0.00% | 42 B | 0.05 % |
| AEP | NYSE | 🇺🇸 American Electric Power | Utilities | $97.95 | -0.71% | 42 B | 3.54 % |
| CTSH | NASDAQ | 🇺🇸 Cognizant Technology Solutions | Information Technology | $68.14 | -2.90% | 41 B | 1.73 % |
| EXPN | LSE | 🇬🇧 Experian | Industrials | GBX3,716 | +0.01% | 41 B | 0.02 % |
| HLAG | XETRA | 🇩🇪 Hapag-Lloyd | Industrials | €173.1 | -0.02% | 41 B | 5.78 % |
| ODFL | NASDAQ | 🇺🇸 Old Dominion Freight Line | Industrials | $174.65 | -1.89% | 41 B | 0.91 % |
| WBA | NASDAQ | 🇺🇸 Walgreens Boots Alliance | Consumer Staples | $15.87 | -1.54% | 40 B | 9.11 % |
| 0QMU | LSE | 🇨🇭 Richemont | – | £140.45 | +0.01% | 40 B | 0.02 % |
| DD | NYSE | 🇺🇸 DuPont de Nemours | Materials | $79.87 | -0.32% | 40 B | 1.84 % |
| 7HP | XETRA | 🇺🇸 HP | Information Technology | €34.085 | 0.00% | 40 B | 3.17 % |
| HPQ | NYSE | 🇺🇸 HP | Information Technology | $31.87 | +0.41% | 40 B | 3.42 % |
| ITUB | NYSE | 🇺🇸 Itaú Unibanco | Financials | $4.25 | -0.95% | 40 B | 11.19 % |
| PH | NYSE | 🇺🇸 Parker-Hannifin | Industrials | $507.99 | +2.17% | 40 B | 1.13 % |
| PRU | NYSE | 🇺🇸 Prudential Financial | Financials | $117.04 | +0.44% | 40 B | 4.27 % |
| VOD | NASDAQ | 🇺🇸 Vodafone | – | $9.09 | -2.54% | 39 B | 11.07 % |
| VODI | XETRA | 🇬🇧 Vodafone | – | €1.4774 | +0.01% | 39 B | 6.09 % |