| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| DAL | NYSE | 🇺🇸 Delta Air Lines | Industrials | $49.28 | -2.83% | 23 B | 0.91 % |
| BA | LSE | 🇬🇧 BAE Systems | Industrials | GBX1,297 | • | 23 B | 0.02 % |
| PKI | NYSE | 🇺🇸 PerkinElmer (United States) | Health Care | $114.21 | +2.55% | 23 B | 0.06 % |
| 6920 | TSE | 🇯🇵 Lasertec | Information Technology | ¥23,775 | • | 23 B | 0.55 % |
| MKC | NYSE | 🇺🇸 McCormick & Co | Consumer Staples | $80.61 | +0.37% | 23 B | 2.05 % |
| IMO | AMEX | 🇺🇸 Imperial Oil | Energy | $47.19 | +2.98% | 23 B | 3.56 % |
| SUI | NYSE | 🇺🇸 Sun Communities | Real Estate | $161.67 | -0.48% | 23 B | 2.32 % |
| STE | NYSE | 🇺🇸 STERIS | Health Care | $231.02 | +0.01% | 23 B | 0.86 % |
| YUMC | NYSE | 🇺🇸 Yum China | Consumer Discretionary | $50.41 | -0.73% | 23 B | 1.80 % |
| 6301 | TSE | 🇯🇵 Komatsu | Industrials | ¥4,060 | • | 23 B | 3.83 % |
| 6971 | TSE | 🇯🇵 Kyocera | Information Technology | ¥1,711.5 | • | 23 B | 1.28 % |
| SGRO | LSE | 🇬🇧 SEGRO | Real Estate | GBX839.6 | +0.00% | 23 B | 0.03 % |
| POOL | NASDAQ | 🇺🇸 Pool | Consumer Discretionary | $363.91 | -1.63% | 23 B | 1.32 % |
| LGEN | LSE | 🇬🇧 Legal & General | Financials | GBX225.4 | 0.00% | 23 B | 0.09 % |
| SSE | LSE | 🇬🇧 SSE | Utilities | GBX1,838 | +0.00% | 22 B | 0.03 % |
| HBAN | NASDAQ | 🇺🇸 Huntington Bancshares | Financials | $14.62 | -5.99% | 22 B | 4.27 % |
| DRE | NYSE | 🇺🇸 Duke Realty | Real Estate | $48.2 | -0.09% | 22 B | 2.18 % |
| ESS | NYSE | 🇺🇸 Essex Property Trust | Real Estate | $289.88 | +0.66% | 22 B | 3.33 % |
| XYL | NYSE | 🇺🇸 Xylem | Industrials | $133.47 | +0.17% | 22 B | 1.10 % |
| RF | NYSE | 🇺🇸 Regions Financial | Financials | $22.84 | -0.71% | 22 B | 4.30 % |
| 8750 | TSE | 🇯🇵 Dai-ichi Life | Financials | ¥3,810 | • | 22 B | 3.86 % |
| CON | XETRA | 🇩🇪 Continental | – | €66.38 | +0.03% | 22 B | 3.31 % |
| 0LQ1 | LSE | 🇩🇪 Continental | – | €66.4 | +0.04% | 22 B | 3.31 % |
| STX | NASDAQ | 🇺🇸 Seagate Technology | Information Technology | $107.13 | -2.40% | 22 B | 2.56 % |
| AEE | NYSE | 🇺🇸 Ameren | Utilities | $87.74 | +0.54% | 22 B | 3.12 % |
| CFG | NYSE | 🇺🇸 Citizens Financial Group | Financials | $41.18 | +0.49% | 22 B | 4.38 % |
| K | NYSE | 🇺🇸 Kellogg | Consumer Staples | $80.61 | -0.06% | 22 B | 2.81 % |
| 7269 | TSE | 🇯🇵 Suzuki Motor | Consumer Discretionary | ¥1,570.5 | • | 22 B | 4.65 % |
| 7201 | TSE | 🇯🇵 Nissan Motor | Consumer Discretionary | ¥414.3 | • | 22 B | 1.71 % |
| KYGA | LSE | 🇮🇪 Kerry | – | €93 | -0.01% | 22 B | 1.25 % |
| CUK | NYSE | 🇺🇸 Carnival | Consumer Discretionary | $8.14 | -2.84% | 22 B | 0.00 % |
| CCL | NYSE | 🇺🇸 Carnival | Consumer Discretionary | $18.02 | -2.87% | 22 B | 0.00 % |
| 4507 | TSE | 🇯🇵 Shionogi | Health Care | ¥2,089 | • | 22 B | 4.96 % |
| PPL | NYSE | 🇺🇸 PPL | Utilities | $32.55 | -0.56% | 22 B | 3.13 % |
| DTE | NYSE | 🇺🇸 DTE Energy | Utilities | $129.16 | -0.47% | 21 B | 3.16 % |
| CLX | NYSE | 🇺🇸 Clorox | Consumer Staples | $161.57 | +0.06% | 21 B | 2.98 % |
| TRU | NYSE | 🇺🇸 TransUnion | Industrials | $104.7 | +1.77% | 21 B | 0.43 % |
| KEY | NYSE | 🇺🇸 KeyCorp | Financials | $16.78 | -0.46% | 21 B | 4.90 % |
| SNGSP | MCX | 🇷🇺 苏尔古特 | – | ₽54.7 | • | 21 B | 14.49 % |
| SNGS | MCX | 🇷🇺 苏尔古特 | – | ₽25.43 | • | 21 B | 2.05 % |
| EXPD | NASDAQ | 🇺🇸 Expeditors International of Washington | Industrials | $120.44 | -2.40% | 21 B | 1.12 % |
| FTS | NYSE | 🇺🇸 Fortis | Utilities | $48.12 | -0.51% | 21 B | 3.61 % |
| FOXA | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | $41.81 | -2.29% | 21 B | 1.35 % |
| FOX | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | $38.54 | -2.26% | 21 B | 1.45 % |
| ETR | NYSE | 🇺🇸 Entergy | Utilities | $132.5 | -0.51% | 21 B | 3.80 % |
| 8801 | TSE | 🇯🇵 Mitsui Fudosan | Real Estate | ¥1,386 | • | 21 B | 3.75 % |
| CQP | AMEX | 🇺🇸 Cheniere Energy Partners LP | Energy | $44.11 | -0.40% | 21 B | 8.27 % |
| FE | NYSE | 🇺🇸 FirstEnergy | Utilities | $39.33 | -0.08% | 21 B | 4.25 % |
| SBNY | NASDAQ | 🇺🇸 Signature Bank | Financials | $184.12 | -4.03% | 21 B | 1.29 % |
| JBHT | NASDAQ | 🇺🇸 J.B. Hunt Transport Services | Industrials | $164.52 | -2.83% | 20 B | 1.04 % |