TRP: 股息和历史、除息日、收益率 TransCanada
廣告

TransCanada 股息 2024

62 评价
Google Play A2 Dividens 摘要 新闻
股息率 2.7
股息率 Trailing
6.58%
股息率 Forward
5.41%
支付率
88.54 %
平均率,5年
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据: 29 Mar 02:02

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 5.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 -39.19 %
股息增长,复合年均增长率 -9.47 %
平均股息 $0.6772116
每年平均股息 $3.386058
平均股息率 1.51%
平均年股息率
最小值 $0.56125 (2019-03-28)
最大值 CA$0.87 (2021-06-29)
TransCanada
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-02-16 2024-03-27 2024-03-28 2024-04-30 Quarterly $0.712 1.8% EOD
2023-11-08 2023-12-28 2023-12-29 2024-01-31 Quarterly $0.6739 1.72% EOD
2023-07-27 2023-09-28 2023-09-29 2023-10-31 Quarterly $0.7048 2.04% EOD
2023-04-28 2023-06-29 2023-06-30 2023-07-31 Quarterly $0.6861 1.72% IR
2023-03-30 $0.686 1.76% EOD
2022-11-09 2022-12-29 2022-12-30 2023-01-31 Quarterly $0.6676 1.68% EOD
2022-07-28 2022-09-29 2022-09-30 2022-10-31 Quarterly $0.7014 1.7% EOD
2022-09-28 $0.656 1.59% EOD
2022-04-29 2022-06-29 2022-06-30 2022-07-29 Quarterly $0.7029 1.35% IR
2022-02-15 2022-03-30 2022-03-31 2022-04-29 Quarterly $0.7054 1.23% EOD
2021-11-05 2021-12-30 2021-12-31 2022-01-31 Quarterly $0.6993 1.51% IR
2021-09-29 2021-09-30 2021-10-29 quarterly CA$0.87 1.81% IR
2021-09-28 2021-09-30 2021-10-29 Quarterly $0.68284 1.39% EOD
2021-05-07 2021-06-29 2021-06-30 2021-07-30 quarterly CA$0.87 1.79% IR
2021-02-18 2021-03-30 2021-03-31 2021-04-30 Quarterly $0.69185 1.5% EOD
2020-10-29 2020-12-30 2020-12-31 2021-01-29 Quarterly $0.63619 1.58% EOD
2020-07-30 2020-09-29 2020-09-30 2020-10-30 Quarterly $0.60724 1.4% EOD
2020-05-01 2020-06-29 2020-06-30 2020-07-31 Quarterly $0.59437 1.41% EOD
2020-02-13 2020-03-30 2020-03-31 2020-04-30 Quarterly $0.57095 1.39% EOD
2019-11-01 2019-12-30 2019-12-31 2020-01-31 Quarterly $0.5744 1.09%
2019-08-01 2019-09-27 2019-09-30 2019-10-31 Quarterly $0.566 1.09%
2019-08-01 2019-09-27 2019-09-30 2019-10-31 Quarterly CA$0.75 1.49%
2019-05-03 2019-06-27 2019-06-28 2019-07-31 Quarterly CA$0.75 1.53%
2019-05-03 2019-06-27 2019-06-28 2019-07-31 Quarterly $0.5718 1.17%
2019-02-15 2019-03-28 2019-03-29 2019-04-30 Quarterly $0.56125 1.25%
2019-02-14 2019-03-28 2019-03-29 2019-04-30 Quarterly CA$0.75 1.57%
2018-11-01 2018-12-28 2018-12-31 2019-01-31 Quarterly CA$0.69 1.62%
2018-08-02 2018-12-28 2018-12-31 2019-01-31 Quarterly $0.50579 1.41%
2018-08-02 2018-09-27 2018-09-28 2018-10-31 Quarterly CA$0.69 1.83%
2018-09-27 $0.53 1.32%
2018-08-03 $0.65 1.44%
2018-07-06 2018-06-28 2018-06-29 2018-07-31 Quarterly $0.524 1.23%
2018-04-27 2018-06-28 2018-06-29 2018-07-31 Quarterly CA$0.69 1.54%
2018-02-16 2018-03-28 2018-03-29 2018-04-30 Quarterly $0.53513 1.33%
2018-02-15 2018-03-28 2018-03-29 2018-04-30 Quarterly CA$0.69 1.63%
2017-11-13 2017-12-28 2017-12-29 2018-01-31 Quarterly $0.49821 1.03%
2017-11-09 2017-12-28 2017-12-29 2018-01-31 Quarterly CA$0.625 1.36%
2017-07-31 2017-09-28 2017-09-29 2017-10-31 Quarterly $0.5008 1.01%
2017-07-28 2017-09-28 2017-09-29 2017-10-31 Quarterly CA$0.625 1.32%
2017-05-05 2017-06-28 2017-06-30 2017-07-31 Quarterly CA$0.625 1.22%
2017-05-09 2017-06-28 2017-06-30 2017-07-31 Quarterly $0.48162 1.01%
2017-02-17 2017-03-29 2017-03-31 2017-04-28 Quarterly $0.46957 1.01%
2017-02-16 2017-03-29 2017-03-31 2017-04-28 Quarterly CA$0.625 1.35%
2016-11-03 2016-12-28 2016-12-30 2017-01-31 Quarterly $0.42079 0.94%
2016-11-01 2016-12-28 2016-12-30 2017-01-31 Quarterly CA$0.565 1.2%
2016-07-28 2016-09-28 2016-09-30 2016-10-31 Quarterly CA$0.565 1.25%
2016-08-02 2016-09-28 2016-09-30 2016-10-31 Quarterly $0.43074 0.9%
2016-08-29 $0.565 1.22%
2016-05-02 2016-06-28 2016-06-30 2016-07-29 Quarterly $0.43432 0.99%
2016-04-29 2016-06-28 2016-06-30 2016-07-29 Quarterly CA$0.565 1.22%
2016-02-11 2016-03-29 2016-03-31 2016-04-29 Quarterly CA$0.565 1.36%
2016-02-12 2016-03-29 2016-03-31 2016-04-29 Quarterly $0.43559 1.15%
2015-11-05 2015-12-29 2015-12-31 2016-01-29 Quarterly $0.37572 1.13%
2015-11-03 2015-12-29 2015-12-31 2016-01-29 Quarterly CA$0.52 1.5%
2015-08-04 2015-09-28 2015-09-30 2015-10-30 Quarterly $0.38823 1.25%
2015-07-31 2015-09-28 2015-09-30 2015-10-30 Quarterly CA$0.52 1.55%
2015-08-27 $0.52 1.52%
2015-05-01 2015-06-26 2015-06-30 2015-07-31 Quarterly CA$0.52 1.34%
2015-05-04 2015-06-26 2015-06-30 2015-07-31 Quarterly $0.41687 0.99%
2015-02-13 2015-03-27 2015-03-31 2015-04-30 Quarterly $0.4134 0.96%
2015-02-13 2015-03-27 2015-03-31 2015-04-30 Quarterly CA$0.52 1.12%
2014-11-04 2014-12-29 2014-12-31 2015-01-30 Quarterly CA$0.48 1.08%
2014-11-04 2014-12-29 2014-12-31 2015-01-30 Quarterly $0.41376 0.84%
2014-07-31 2014-09-26 2014-09-30 2014-10-31 Quarterly CA$0.48 0.97%
2014-07-31 2014-09-26 2014-09-30 2014-10-31 Quarterly $0.42827 0.82%
2014-05-02 2014-06-26 2014-06-30 2014-07-31 Quarterly $0.44961 0.95%
2014-05-02 2014-06-26 2014-06-30 2014-07-30 Quarterly CA$0.48 0.95%
2014-02-20 2014-03-27 2014-03-31 2014-04-30 Quarterly CA$0.48 1.03%
2014-02-20 2014-03-27 2014-03-31 2014-04-30 Quarterly $0.43427 0.97%
2013-11-05 2013-12-27 2013-12-31 2014-01-31 Quarterly $0.43249 0.95%
2013-07-26 2013-09-26 2013-09-30 2013-10-31 Quarterly $0.4457 1.01%
2013-04-26 2013-06-26 2013-06-28 2013-07-31 Quarterly $0.4394 1.02%
2013-02-12 2013-03-26 2013-03-28 2013-04-30 Quarterly $0.4524 0.94%
2012-10-29 2012-12-27 2012-12-31 2013-01-31 Quarterly $0.4429 0.95%
2012-09-26 2012-09-28 2012-10-31 Quarterly $0.447 0.99%
2012-06-27 2012-06-29 2012-07-31 Quarterly $0.4289 1.04%
2012-03-28 2012-03-30 2012-04-30 Quarterly $0.4407 1.02%
2011-12-28 2011-12-30 2012-01-31 Quarterly $0.411 0.96%
2011-09-28 2011-09-30 2011-10-31 Quarterly $0.4107 0.99%
2011-06-28 2011-06-30 2011-07-29 Quarterly $0.4277 1.0%
2011-03-29 2011-03-31 2011-04-29 Quarterly $0.4304 1.08%
2010-12-29 2010-12-31 2011-01-31 Quarterly $0.4001 1.05%
2010-09-28 2010-09-30 2010-10-29 Quarterly $0.3881 1.04%
2010-06-28 2010-06-30 2010-07-30 Quarterly $0.3869 1.1%
2010-03-29 2010-03-31 2010-04-30 Quarterly $0.3921 1.08%
2009-12-29 2009-12-31 2010-01-29 Quarterly $0.362 1.06%
2009-09-28 2009-09-30 2009-10-30 Quarterly $0.348 1.14%
2009-06-26 2009-06-30 2009-07-31 Quarterly $0.327 1.21%
2009-03-27 2009-03-31 2009-04-30 Quarterly $0.31 1.26%
2008-12-29 2008-12-31 2009-01-30 Quarterly $0.295 1.11%
2008-09-26 2008-09-30 2008-10-31 Quarterly $0.348 0.95%
2008-06-26 2008-06-30 2008-07-31 Quarterly $0.36 0.95%
2008-03-27 2008-03-31 2008-04-30 Quarterly $0.36 0.93%
2007-12-27 2007-12-31 2008-01-31 Quarterly $0.34 0.84%
2007-09-26 2007-09-28 2007-10-31 Quarterly $0.34 0.93%
2007-06-27 2007-06-29 2007-07-31 Quarterly $0.318 0.93%
2007-03-28 2007-03-30 2007-04-30 Quarterly $0.293 0.88%
2006-12-27 2006-12-29 2007-01-31 Quarterly $0.277 0.79%
2006-09-27 2006-09-29 2006-10-31 Quarterly $0.286 0.9%
2006-06-28 2006-06-30 2006-07-31 Quarterly $0.285 1.01%
2006-03-29 2006-03-31 2006-04-28 Quarterly $0.274 0.94%
2005-12-28 2005-12-30 2006-01-31 Quarterly $0.305 0.98%
2005-09-28 2005-09-30 2005-10-31 Quarterly $0.305 0.98%
2005-06-28 2005-06-30 2005-07-29 Quarterly $0.242 0.92%
2005-03-29 2005-03-31 2005-04-29 Quarterly $0.305 1.27%
2004-12-29 2004-12-31 2005-01-31 Quarterly $0.238 0.98%
2004-09-28 2004-09-30 2004-10-29 Quarterly $0.29 1.32%
2004-06-28 2004-06-30 2004-07-30 Quarterly $0.29 1.49%
2004-03-29 2004-03-31 2004-04-30 Quarterly $0.29 1.33%
2003-12-29 2003-12-31 2004-01-30 Quarterly $0.27 1.25%
2003-09-26 2003-09-30 2003-10-31 Quarterly $0.27 1.47%
2003-06-26 2003-06-30 2003-07-31 Quarterly $0.27 1.52%
2003-03-27 2003-03-31 2003-04-30 Quarterly $0.27 1.82%
2002-12-27 2002-12-31 2003-01-31 Quarterly $0.25 1.73%
2002-09-26 2002-09-30 2002-10-31 Quarterly $0.25 1.74%
2002-06-26 2002-06-28 2002-07-31 Quarterly $0.25 1.64%
2002-03-26 2002-03-28 2002-04-30 Quarterly $0.25 1.82%
2001-12-27 2001-12-31 2002-01-31 Quarterly $0.225 1.81%
2001-09-26 2001-09-28 2001-10-31 Quarterly $0.225 1.74%
2001-06-27 2001-06-29 2001-07-31 Quarterly $0.225 1.81%
2001-03-28 2001-03-30 2001-04-30 Quarterly $0.225 1.86%
2000-12-27 2000-12-29 2001-01-31 Quarterly $0.2 1.87%
2000-09-27 2000-09-29 2000-10-31 Quarterly $0.2 2.15%
2000-06-28 2000-06-30 2000-07-31 Quarterly $0.2 2.52%
2000-03-29 2000-03-31 2000-04-28 Quarterly $0.2 2.64%
1999-12-28 1999-12-30 2000-01-31 Quarterly $0.28 3.22%
1999-09-28 1999-09-30 1999-10-29 Quarterly $0.28 2.08%
1999-06-28 1999-06-30 1999-07-30 Quarterly $0.28 2.02%
1999-03-29 1999-03-31 1999-04-30 Quarterly $0.28 2.19%
1998-12-29 1998-12-31 1999-01-29 Quarterly $0.28 1.94%
1998-09-28 1998-09-30 1998-10-30 Quarterly $0.28 1.85%
1998-07-13 $7.237 41.35%
1998-06-25 1998-06-29 1998-06-30 Quarterly $0.31 1.39%
1998-03-27 1998-03-31 1998-04-30 Quarterly $0.31 1.3%
1997-12-29 1997-12-31 1998-01-30 Quarterly $0.31 1.43%
1997-09-26 1997-09-30 1997-10-31 Quarterly $0.29 1.49%
1997-06-26 1997-06-30 1997-07-31 Quarterly $0.29 1.45%
1997-03-26 1997-03-31 1997-04-30 Quarterly $0.29 1.53%
1996-12-27 1996-12-31 1997-01-31 Quarterly $0.29 1.71%
1996-09-26 1996-09-30 1996-10-31 Quarterly $0.27 1.71%
1996-06-26 1996-06-28 1996-07-31 Quarterly $0.27 1.86%
1996-03-27 1996-03-29 1996-04-30 Quarterly $0.27 1.93%
1995-12-27 1995-12-29 1996-01-31 Quarterly $0.27 1.98%
1995-09-27 1995-09-29 1995-10-31 Quarterly $0.25 1.9%
1995-06-28 1995-06-30 1995-07-31 Quarterly $0.25 1.89%
1995-03-27 1995-03-31 1995-04-28 Quarterly $0.25 1.92%
1994-12-23 1994-12-30 1995-01-31 Quarterly $0.25 2.02%
1994-09-26 1994-09-30 1994-10-31 Quarterly $0.23 1.79%
1994-06-24 1994-06-30 1994-07-29 Quarterly $0.23 1.96%
1994-03-25 1994-03-31 1994-04-29 Quarterly $0.23 1.67%
1993-12-23 1993-12-31 1994-01-31 Quarterly $0.1734 1.14%
1993-09-24 1993-09-30 1993-10-29 Quarterly $0.21 1.39%
1993-06-24 1993-06-30 1993-07-30 Quarterly $0.21 1.35%
1993-03-25 1993-03-31 1993-04-30 Quarterly $0.21 1.41%
1992-12-24 1992-12-31 1993-01-29 Quarterly $0.21 1.47%
1992-09-24 1992-09-30 1992-10-30 Quarterly $0.19 1.3%
1992-06-23 1992-06-30 1992-07-31 Quarterly $0.1589 1.1%
1992-03-25 1992-03-31 1992-04-30 Quarterly $0.19 1.38%
1991-12-24 1991-12-31 1992-01-31 Quarterly $0.19 1.27%
1991-09-24 1991-09-30 1991-10-31 Quarterly $0.18 1.24%
1991-06-24 1991-06-28 1991-07-31 Quarterly $0.18 1.19%
1991-03-29 1991-03-28 1991-04-30 Quarterly $0.1554 1.02%
1990-12-24 1990-12-31 1991-01-31 Quarterly $0.18 1.23%
1990-09-24 1990-09-28 1990-10-31 Quarterly $0.17 1.28%
1990-06-25 1990-06-29 1990-07-31 Quarterly $0.17 1.24%
1990-03-26 1990-03-30 1990-04-30 Quarterly $0.17 1.2%
1989-12-21 1989-12-29 1990-01-31 Quarterly $0.1464 1.04%
1989-09-25 1989-09-29 1989-10-31 Quarterly $0.17 1.18%
1989-06-26 1989-06-30 1989-07-31 Quarterly $0.17 1.37%
1989-03-27 $0.17 1.31%
1988-12-23 $0.17 1.31%
1988-09-26 $0.17 1.6%
1988-06-24 $0.17 1.49%
1988-03-25 $0.17 1.56%
1987-12-24 $0.2196 1.77%
1987-09-24 $0.2128 1.61%
1987-06-24 $0.2109 1.61%
1987-03-25 $0.2093 1.31%
1986-12-24 $0.2093 1.74%
1986-09-24 $0.2015 1.63%
1986-06-24 $0.2032 1.73%
1986-03-24 $0.2036 1.55%
1985-12-24 $0.1968 1.27%
1985-09-24 $0.2049 1.09%
1985-06-24 $0.2068 1.06%
1985-03-25 $0.205 1.2%
1984-12-21 $0.211 1.31%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) EPS 支付率
2024 CA$0.71
2023 $39 $38 CA$2.8
2022 $40 $48 CA$3.4 $0.0
2021 $46 $48 CA$3.8 $3.5 89 %
2020 $41 $46 CA$2.4 $3.0 80 %
2019 $53 $48 CA$4.5 $3.1 145 %
2018 $36 $43 CA$5.5 $2.8 193 %
2017 $49 $48 CA$4.5 $2.3 191 %
2016 $45 $42 CA$4.5 $2.0 228 %
2015 $33 $39 CA$4.2 $2.6 164 %
2014 $49 $49 CA$3.6 $2.3 160 %
2013 $45 $45 CA$1.8 $2.1 84 %
2012 $47 $44 CA$1.8 $2.0 89 %
2011 $43 $42 CA$1.7 $2.3 74 %
2010 $38 $37 CA$1.6 $1.8 86 %
2009 $34 $29 CA$1.3 $1.7 79 %
2008 $27 $35 CA$1.4 $2.4 58 %
2007 $40 $36 CA$1.3 $1.9 69 %
2006 $35 $31 CA$1.1 $1.6 72 %
2005 $31 $28 CA$1.2 $1.3 86 %
2004 $24 $22 CA$1.1 $1.5 73 %
2003 $22 $18 CA$1.1 $1.6 69 %
2002 $14 $14 CA$1.0 $1.5 65 %
2001 $12 $12 CA$0.9 $1.4 65 %
2000 $11 $8.9 CA$0.8 $1.1 71 %
1999 $8.7 $12 CA$1.1 $1.3 84 %
1998 $14 $19 CA$8.4 $1.6 520 %
1997 $22 $20 CA$1.2 $1.9 63 %
1996 $17 $15 CA$1.1 $1.8 61 %
1995 $14 $13 CA$1.0 $0.9 116 %
1994 $12 $13 CA$0.9
1993 $15 $15 CA$0.80
1992 $14 $14 CA$0.75
1991 $15 $15 CA$0.71
1990 $15 $14 CA$0.7
1989 $14 $13 CA$0.66
1988 $13 $11 CA$0.7
1987 $12 $14 CA$0.85
1986 $12 $12 CA$0.82
1985 $16 $18 CA$0.81
1984 $16 $16 CA$0.21
展开

上一次/下一次分红

在这一页面上,您可以找到有关TransCanada公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.71 USD 0.71 USD
宣布日期 2024-02-16 -
除息日 2024-03-27 2024-06-29

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.71 $ 0.71 $
× ×
股票
=
收入 71.20 $ 71.20 $

股价回升历史

TransCanada
除息日 支出金额 股票价格 股价回升天数
2024-03-27 $0.712 - -
2023-12-28 $0.6739 $39.16 -
2023-09-28 $0.7048 $34.6 91
2023-06-29 $0.6861 $39.88 -
2023-03-30 $0.686 $38.9 91
2022-12-29 $0.6676 $39.65 182
2022-09-29 $0.7014 $41.23 -
2022-09-28 $0.656 - -
2022-06-29 $0.7029 $52.19 -
2022-03-30 $0.7054 $57.2 -
2021-12-30 $0.6993 $46.21 90
2021-09-29 CA$0.87 $48.13 2
2021-09-28 $0.68284 $49.02 6
2021-06-29 CA$0.87 $49.43 1
2021-03-30 $0.69185 $46.23 2
2020-12-30 $0.63619 $40.18 1
2020-09-29 $0.60724 $43.26 9
2020-06-29 $0.59437 $42.06 1
2020-03-30 $0.57095 $41.18 1
2019-12-30 $0.5744 $52.67 1
2019-09-27 $0.566 $51.7 3
2019-09-27 CA$0.75 $51.7 3
2019-06-27 CA$0.75 $49.03 1
2019-06-27 $0.5718 $49.03 1
2019-03-28 $0.56125 $44.82 1
2019-03-28 CA$0.75 $44.82 1
2018-12-28 CA$0.69 $35.79 5
2018-12-28 $0.50579 $35.79 5
2018-09-27 CA$0.69 $40.27 1
2018-09-27 $0.53 $40.27 1
2018-08-03 $0.65 $45.23 3
2018-06-28 $0.524 $42.47 1
2018-06-28 CA$0.69 $42.47 1
2018-03-28 $0.53513 $40.25 1
2018-03-28 CA$0.69 $40.25 1
2017-12-28 $0.49821 $48.56 1
2017-12-28 CA$0.625 $48.56 1
2017-09-28 $0.5008 $49.58 13
2017-09-28 CA$0.625 $49.58 13
2017-06-28 CA$0.625 $47.81 5
2017-06-28 $0.48162 $47.81 5
2017-03-29 $0.46957 $46.37 8
2017-03-29 CA$0.625 $46.37 8
2016-12-28 $0.42079 $44.99 1
2016-12-28 CA$0.565 $44.99 1
2016-09-28 CA$0.565 $47.64 21
2016-09-28 $0.43074 $47.64 21
2016-08-29 $0.565 $46.23 4
2016-06-28 $0.43432 $43.8 1
2016-06-28 CA$0.565 $43.8 1
2016-03-29 CA$0.565 $37.95 1
2016-03-29 $0.43559 $37.95 1
2015-12-29 $0.37572 $33.27 28
2015-12-29 CA$0.52 $33.27 28
2015-09-28 $0.38823 $31.05 2
2015-09-28 CA$0.52 $31.05 2
2015-08-27 $0.52 $34.17 1
2015-06-26 CA$0.52 $42.2 341
2015-06-26 $0.41687 $42.2 341
2015-03-27 $0.4134 $43.01 3
2015-03-27 CA$0.52 $43.01 3
2014-12-29 CA$0.48 $49.08 1
2014-12-29 $0.41376 $49.08 1
2014-09-26 CA$0.48 $52.07 1826
2014-09-26 $0.42827 $52.07 1826
2014-06-26 $0.44961 $47.25 1
2014-06-26 CA$0.48 $47.25 1
2014-03-27 CA$0.48 $44.96 1
2014-03-27 $0.43427 $44.96 1
2013-12-27 $0.43249 $45.29 88
2013-09-26 $0.4457 $44 92
2013-06-26 $0.4394 $42.88 92
2013-03-26 $0.4524 $47.91 463
2012-12-27 $0.4429 $46.84 89
2012-09-26 $0.447 $45.35 92
2012-06-27 $0.4289 $41.07 91
2012-03-28 $0.4407 $43.3 182
2011-12-28 $0.411 $42.96 91
2011-09-28 $0.4107 $41.28 91
2011-06-28 $0.4277 $42.9 183
2011-03-29 $0.4304 $39.78 91
2010-12-29 $0.4001 $38.23 90
2010-09-28 $0.3881 $37.33 92
2010-06-28 $0.3869 $35.14 92
2010-03-29 $0.3921 $36.34 183
2009-12-29 $0.362 $34.2 90
2009-09-28 $0.348 $30.59 92
2009-06-26 $0.327 $27.03 94
2009-03-27 $0.31 $24.55 91
2008-12-29 $0.295 $26.64 179
2008-09-26 $0.348 $36.66 732
2008-06-26 $0.36 $37.86 916
2008-03-27 $0.36 $38.56 1097
2007-12-27 $0.34 $40.45 1279
2007-09-26 $0.34 $36.4 92
2007-06-27 $0.318 $34.08 91
2007-03-28 $0.293 $33.43 91
2006-12-27 $0.277 $34.86 273
2006-09-27 $0.286 $31.68 91
2006-06-28 $0.285 $28.23 91
2006-03-29 $0.274 $29 182
2005-12-28 $0.305 $31.08 273
2005-09-28 $0.305 $31.08 91
2005-06-28 $0.242 $26.31 92
2005-03-29 $0.305 $24.08 91
2004-12-29 $0.238 $24.31 181
2004-09-28 $0.29 $21.95 92
2004-06-28 $0.29 $19.48 92
2004-03-29 $0.29 $21.78 183
2003-12-29 $0.27 $21.52 91
2003-09-26 $0.27 $18.38 94
2003-06-26 $0.27 $17.79 92
2003-03-27 $0.27 $14.87 91
2002-12-27 $0.25 $14.41 90
2002-09-26 $0.25 $14.4 92
2002-06-26 $0.25 $15.29 365
2002-03-26 $0.25 $13.71 92
2001-12-27 $0.225 $12.42 89
2001-09-26 $0.225 $12.94 181
2001-06-27 $0.225 $12.46 91
2001-03-28 $0.225 $12.1 91
2000-12-27 $0.2 $10.6875 91
2000-09-27 $0.2 $9.3125 91
2000-06-28 $0.2 $7.9375 91
2000-03-29 $0.2 $7.5625 91
1999-12-28 $0.28 $8.6875 274
1999-09-28 $0.28 $13.4375 910
1999-06-28 $0.28 $13.875 1094
1999-03-29 $0.28 $12.8125 91
1998-12-29 $0.28 $14.4375 1275
1998-09-28 $0.28 $15.125 1367
1998-07-13 $7.237 $17.5 1809
1998-06-25 $0.31 $22.3125 2379
1998-03-27 $0.31 $23.8125 2469
1997-12-29 $0.31 $21.625 88
1997-09-26 $0.29 $19.5 94
1997-06-26 $0.29 $20 186
1997-03-26 $0.29 $19 92
1996-12-27 $0.29 $17 89
1996-09-26 $0.27 $15.75 92
1996-06-26 $0.27 $14.5 92
1996-03-27 $0.27 $14 91
1995-12-27 $0.27 $13.625 91
1995-09-27 $0.25 $13.125 91
1995-06-28 $0.25 $13.25 182
1995-03-27 $0.25 $13 93
1994-12-23 $0.25 $12.375 94
1994-09-26 $0.23 $12.875 182
1994-06-24 $0.23 $11.75 94
1994-03-25 $0.23 $13.75 733
1993-12-23 $0.1734 $15.25 1008
1993-09-24 $0.21 $15.125 90
1993-06-24 $0.21 $15.5 1190
1993-03-25 $0.21 $14.875 91
1992-12-24 $0.21 $14.25 91
1992-09-24 $0.19 $14.625 182
1992-06-23 $0.1589 $14.5 93
1992-03-25 $0.19 $13.75 90
1991-12-24 $0.19 $15 548
1991-09-24 $0.18 $14.5 91
1991-06-24 $0.18 $15.125 731
1991-03-29 $0.1554 - -
1990-12-24 $0.18 $14.625 182
1990-09-24 $0.17 $13.25 91
1990-06-25 $0.17 $13.75 182
1990-03-26 $0.17 $14.125 273
1989-12-21 $0.1464 $14.125 95
1989-09-25 $0.17 $14.375 455
1989-06-26 $0.17 $12.375 91
1989-03-27 $0.17 $13 182
1988-12-23 $0.17 $13 94
1988-09-26 $0.17 $10.625 88
1988-06-24 $0.17 $11.375 182
1988-03-25 $0.17 $10.875 91
1987-12-24 $0.2196 $12.375 365
1987-09-24 $0.2128 $13.25 732
1987-06-24 $0.2109 $13.125 92
1987-03-25 $0.2093 $16 3565
1986-12-24 $0.2093 $12 91
1986-09-24 $0.2015 $12.375 182
1986-06-24 $0.2032 $11.75 92
1986-03-24 $0.2036 $13.125 366
1985-12-24 $0.1968 $15.5 456
1985-09-24 $0.2049 $18.875 4201
1985-06-24 $0.2068 $19.5 4385
1985-03-25 $0.205 $17.109 91
1984-12-21 $0.211 $16.163 94
展开