A2 Finance

Southern 股息 2024

39 评价
摘要 新闻
股息率 4.7
股息率 Trailing
3.28%
股息率 Forward
3.33%
支付率
74.43 %
平均率,5年
4.17%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 26 Aug 23:01

股息支付历史

5年的统计: 2019-2024

  • $0.655 平均股息
  • $2.62 每年平均股息
  • 1.04% 平均股息率
  • 4.17% 平均年股息率
  • 4.0 付款频率,一年多少次
  • 5.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 100 % 支付增长稳定性
  • 13.01 % 股息增长,简单
  • 2.48 % 股息增长,复合年均增长率
  • $0.6 (2019-02-15) 最小值
  • $0.7 (2023-05-12) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-08-19 $0.72 0.83% 2024-09-06 2024-07-15 2024-08-19 Quarterly EOD
2024-05-17 $0.72 0.91% 2024-06-06 2024-04-22 2024-05-20 Quarterly EOD
2024-02-16 $0.7 1.05% 2024-03-06 2024-01-18 2024-02-20 Quarterly EOD
2023-11-17 $0.7 1.0% 2023-12-06 2023-10-16 2023-11-20 Quarterly EOD
2023-08-18 $0.7 1.03% 2023-09-06 2023-07-17 2023-08-21 Quarterly EOD
2023-05-12 $0.7 0.95% 2023-06-06 2023-04-17 2023-05-15 Quarterly IR
2023-02-17 $0.68 1.02% 2023-03-06 2023-01-20 Quarterly IR
2022-11-18 $0.68 1.04% 2022-12-06 2022-10-18 2022-11-21 Quarterly IR
2022-08-12 $0.68 0.87% 2022-09-06 2022-07-18 Quarterly IR
2022-05-13 $0.68 0.92% 2022-06-06 2022-04-19 2022-05-16 Quarterly EOD
2022-02-18 $0.66 1.03% 2022-03-07 2022-01-14 2022-02-22 Quarterly EOD
2021-11-12 $0.66 1.07% 2021-12-06 2021-10-18 2021-11-15 Quarterly IR
2021-08-13 $0.66 1.01% 2021-09-07 2021-07-19 2021-08-16 Quarterly EOD
2021-05-14 $0.66 1.01% 2021-06-07 2021-04-19 2021-05-17 Quarterly EOD
2021-02-12 $0.64 1.06% 2021-03-08 2021-01-15 2021-02-16 Quarterly EOD
2020-11-13 $0.64 1.0% 2020-12-07 2020-10-19 2020-11-16 Quarterly EOD
2020-08-14 $0.64 1.19% 2020-09-08 2020-07-20 2020-08-17 Quarterly EOD
2020-05-15 $0.64 1.22% 2020-06-08 2020-04-20 2020-05-18 Quarterly EOD
2020-02-14 $0.62 0.89% 2020-03-06 2020-01-17 2020-02-18 Quarterly EOD
2019-11-15 $0.62 0.99% 2019-12-06 2019-10-21 2019-11-18 Quarterly EOD
2019-08-16 $0.62 1.08% 2019-09-06 2019-07-15 2019-08-19 Quarterly EOD
2019-05-17 $0.62 1.15% 2019-06-06 2019-04-15 2019-05-20 Quarterly EOD
2019-02-15 $0.6 1.24% 2019-03-06 2019-01-17 2019-02-19 Quarterly EOD
2018-11-16 $0.6 1.28% 2018-12-06 2018-10-15 2018-11-19 Quarterly EOD
2018-08-17 $0.6 1.28% 2018-09-06 2018-07-16 2018-08-20 Quarterly EOD
2018-05-18 $0.6 1.4% 2018-06-06 2018-04-16 2018-05-21 Quarterly EOD
2018-02-16 $0.58 1.32% 2018-03-06 2018-01-19 2018-02-20 Quarterly EOD
2017-11-17 $0.58 1.14% 2017-12-06 2017-10-16 2017-11-20 Quarterly EOD
2017-08-17 $0.58 1.21% 2017-09-06 2017-07-17 2017-08-21 Quarterly EOD
2017-05-11 $0.58 1.17% 2017-06-06 2017-05-15 Quarterly EOD
2017-02-16 $0.56 1.16% 2017-03-06 2017-01-13 2017-02-21 Quarterly EOD
2016-11-17 $0.56 1.18% 2016-12-06 2016-10-17 2016-11-21 Quarterly EOD
2016-08-11 $0.56 1.07% 2016-09-06 2016-07-18 2016-08-15 Quarterly EOD
2016-05-12 $0.56 1.12% 2016-06-06 2016-04-18 2016-05-16 Quarterly EOD
2016-02-11 $0.5425 1.13% 2016-03-07 2016-01-14 2016-02-16 Quarterly EOD
2015-11-12 $0.5425 1.24% 2015-12-04 2015-10-19 2015-11-16 Quarterly EOD
2015-08-13 $0.5425 1.18% 2015-09-05 2015-07-20 2015-08-17 Quarterly EOD
2015-05-14 $0.5425 1.26% 2015-06-06 2015-04-20 2015-05-18 Quarterly EOD
2015-02-12 $0.525 1.13% 2015-03-06 2015-01-16 2015-02-17 Quarterly EOD
2014-10-30 $0.525 1.13% 2014-12-06 2014-10-20 2014-11-03 Quarterly EOD
2014-07-31 $0.525 1.21% 2014-09-06 2014-07-21 2014-08-04 Quarterly EOD
2014-05-01 $0.525 1.16% 2014-06-06 2014-04-21 2014-05-05 Quarterly EOD
2014-01-30 $0.5075 1.24% 2014-03-06 2014-01-17 2014-02-03 Quarterly
2013-10-31 $0.5075 1.24% 2013-12-06 2013-10-21 2013-11-04 Quarterly
2013-08-01 $0.5075 1.14% 2013-09-06 2013-07-15 2013-08-05 Quarterly
2013-05-02 $0.5075 1.07% 2013-06-06 2013-04-15 2013-05-06 Quarterly
2013-01-31 $0.49 1.11% 2013-03-06 2013-01-18 2013-02-04 Quarterly
2012-11-01 $0.49 1.06% 2012-12-06 2012-11-05 Quarterly
2012-08-02 $0.49 1.04% 2012-09-06 2012-08-06 Quarterly
2012-05-03 $0.49 1.08% 2012-06-06 2012-05-07 Quarterly
2012-02-02 $0.4725 1.07% 2012-03-06 2012-02-06 Quarterly
2011-11-03 $0.4725 1.09% 2011-12-06 2011-11-07 Quarterly
2011-07-28 $0.4725 1.19% 2011-09-06 2011-08-01 Quarterly
2011-04-28 $0.4725 1.22% 2011-06-06 2011-05-02 Quarterly
2011-02-03 $0.455 1.21% 2011-03-05 2011-02-07 Quarterly
2010-10-28 $0.455 1.2% 2010-12-06 2010-11-01 Quarterly
2010-07-29 $0.455 1.28% 2010-09-04 2010-08-02 Quarterly
2010-04-29 $0.455 1.31% 2010-06-05 2010-05-03 Quarterly
2010-01-28 $0.4375 1.37% 2010-03-06 2010-02-01 Quarterly
2009-10-29 $0.4375 1.38% 2009-12-05 2009-11-02 Quarterly
2009-07-30 $0.4375 1.37% 2009-09-05 2009-08-03 Quarterly
2009-04-30 $0.4375 1.51% 2009-06-06 2009-05-04 Quarterly
2009-01-29 $0.42 1.24% 2009-03-06 2009-02-02 Quarterly
2008-10-30 $0.42 1.19% 2008-12-06 2008-11-03 Quarterly
2008-07-31 $0.42 1.19% 2008-09-06 2008-08-04 Quarterly
2008-05-01 $0.42 1.14% 2008-06-06 2008-05-05 Quarterly
2008-01-31 $0.4025 1.11% 2008-03-06 2008-02-04 Quarterly
2007-11-01 $0.4025 1.13% 2007-12-06 2007-11-05 Quarterly
2007-08-02 $0.4025 1.15% 2007-09-06 2007-08-06 Quarterly
2007-05-03 $0.4025 1.07% 2007-06-06 2007-05-07 Quarterly
2007-02-01 $0.3875 1.07% 2007-03-06 2007-02-05 Quarterly
2006-11-02 $0.3875 1.08% 2006-12-06 2006-11-06 Quarterly
2006-08-03 $0.3875 1.16% 2006-09-06 2006-08-07 Quarterly
2006-04-27 $0.3875 1.21% 2006-06-06 2006-05-01 Quarterly
2006-02-02 $0.3725 1.1% 2006-03-06 2006-02-06 Quarterly
2005-11-03 $0.3725 1.08% 2005-12-06 2005-11-07 Quarterly
2005-07-28 $0.3725 1.06% 2005-09-06 2005-08-01 Quarterly
2005-04-28 $0.3725 1.15% 2005-06-06 2005-05-02 Quarterly
2005-02-03 $0.3575 1.07% 2005-03-05 2005-02-07 Quarterly
2004-10-28 $0.3575 1.14% 2004-12-06 2004-11-01 Quarterly
2004-07-29 $0.3575 1.23% 2004-09-04 2004-08-02 Quarterly
2004-04-29 $0.35 1.22% 2004-06-05 2004-05-03 Quarterly
2004-01-29 $0.35 1.17% 2004-03-06 2004-02-02 Quarterly
2003-10-30 $0.35 1.17% 2003-12-06 2003-11-03 Quarterly
2003-07-31 $0.35 1.23% 2003-09-06 2003-08-04 Quarterly
2003-05-01 $0.3425 1.2% 2003-06-06 2003-05-05 Quarterly
2003-01-30 $0.3425 1.22% 2003-03-06 2003-02-03 Quarterly
2002-10-31 $0.3425 1.15% 2002-12-06 2002-11-04 Quarterly
2002-08-01 $0.3425 1.24% 2002-09-06 2002-08-05 Quarterly
2002-05-02 $0.335 1.19% 2002-06-06 2002-05-06 Quarterly
2002-01-31 $0.335 1.36% 2002-03-06 2002-02-04 Quarterly
2001-11-01 $0.335 1.4% 2001-12-06 2001-11-05 Quarterly
2001-08-02 $0.335 1.42% 2001-09-06 2001-08-06 Quarterly
2001-05-03 $0.335 1.5% 2001-06-06 2001-05-07 Quarterly
2001-02-01 $0.20465 0.72% 2001-03-06 2001-02-05 Quarterly
2000-11-02 $0.20465 0.7% 2000-12-06 2000-11-06 Quarterly
2000-08-03 $0.20465 0.77% 2000-09-06 2000-08-07 Quarterly
2000-04-27 $0.20465 0.79% 2000-06-06 2000-05-01 Quarterly
2000-02-03 $0.20465 0.82% 2000-03-06 2000-02-07 Quarterly
1999-10-28 $0.20465 0.77% 1999-12-06 1999-11-01 Quarterly
1999-07-29 $0.20465 0.78% 1999-09-04 1999-08-02 Quarterly
1999-04-29 $0.20465 0.76% 1999-06-05 1999-05-03 Quarterly
1999-01-28 $0.20465 0.75% 1999-03-06 1999-02-01 Quarterly
1998-10-29 $0.20465 0.73% 1998-12-05 1998-11-02 Quarterly
1998-07-30 $0.20465 0.78% 1998-09-05 1998-08-03 Quarterly
1998-04-30 $0.20465 0.77% 1998-06-06 1998-05-04 Quarterly
1998-01-29 $0.20465 0.83% 1998-03-06 1998-02-02 Quarterly
1997-10-30 $0.19854 0.88% 1997-12-06 1997-11-03 Quarterly
1997-07-31 $0.19854 0.91% 1997-09-06 1997-08-04 Quarterly
1997-05-01 $0.19854 0.98% 1997-06-06 1997-05-05 Quarterly
1997-01-30 $0.19854 0.91% 1997-03-06 1997-02-03 Quarterly
1996-10-31 $0.19243 0.87% 1996-12-06 1996-11-04 Quarterly
1996-08-01 $0.19243 0.85% 1996-09-06 1996-08-05 Quarterly
1996-05-02 $0.19243 0.88% 1996-06-06 1996-05-06 Quarterly
1996-02-01 $0.19243 0.78% 1996-03-06 1996-02-05 Quarterly
1995-11-02 $0.18633 0.8% 1995-12-06 1995-11-06 Quarterly
1995-08-03 $0.18633 0.87% 1995-09-06 1995-08-07 Quarterly
1995-04-25 $0.18633 0.9% 1995-06-06 1995-05-01 Quarterly
1995-01-31 $0.18633 0.89% 1995-03-06 1995-02-06 Quarterly
1994-11-01 $0.18022 0.94% 1994-12-06 1994-11-07 Quarterly
1994-07-26 $0.18022 0.97% 1994-09-06 1994-08-01 Quarterly
1994-04-26 $0.18022 0.92% 1994-06-06 1994-05-02 Quarterly
1994-02-01 $0.18022 0.43% 1994-03-05 1994-02-07 Quarterly
1993-10-26 $0.17411 0.39% 1993-12-06 1993-11-01 Quarterly
1993-07-27 $0.17411 0.42% 1993-09-06 1993-08-02 Quarterly
1993-04-27 $0.17411 0.41% 1993-06-05 1993-05-03 Quarterly
1993-01-26 $0.17411 0.46% 1993-03-06 1993-02-01 Quarterly
1992-10-27 $0.168 0.46% 1992-12-05 1992-11-02 Quarterly
1992-07-28 $0.168 0.46% 1992-09-05 1992-08-03 Quarterly
1992-04-28 $0.168 0.53% 1992-06-06 1992-05-04 Quarterly
1992-01-28 $0.168 0.52% 1992-03-06 1992-02-03 Quarterly
1991-10-29 $0.16342 0.54% 1991-12-06 1991-11-04 Quarterly
1991-07-30 $0.16342 0.59% 1991-09-06 1991-08-05 Quarterly
1991-04-30 $0.16342 0.59% 1991-06-06 1991-05-06 Quarterly
1991-01-29 $0.16342 0.61% 1991-03-06 1991-02-04 Quarterly
1990-10-30 $0.16342 0.63% 1990-12-06 1990-11-05 Quarterly
1990-07-31 $0.16342 0.64% 1990-09-06 1990-08-06 Quarterly
1990-05-01 $0.16342 0.68% 1990-06-06 1990-05-07 Quarterly
1990-01-30 $0.16342 0.62% 1990-03-06 1990-02-05 Quarterly
1989-10-31 $0.16342 0.6% 1989-12-06 1989-11-06 Quarterly
1989-08-01 $0.16342 0.59% 1989-09-06 1989-08-07 Quarterly
1989-04-25 $0.16342 0.69%
1989-01-31 $0.16342 0.7%
1988-11-01 $0.16342 0.75%
1988-07-26 $0.16342 0.74%
1988-04-26 $0.16342 0.73%
1988-01-26 $0.16342 0.69%
1987-10-27 $0.16342 0.76%
1987-07-28 $0.16342 0.71%
1987-04-28 $0.16342 0.68%
1987-01-27 $0.16342 0.59%
1986-10-28 $0.16342 0.67%
1986-07-29 $0.15578 0.63%
1986-04-29 $0.15578 0.68%
1986-01-28 $0.15578 0.71%
1985-10-29 $0.15578 0.77%
1985-07-30 $0.14662 0.72%
1985-04-30 $0.14662 0.75%
1985-01-29 $0.14662 0.8%
1984-10-30 $0.14662 0.84%
1984-07-31 $0.13745 0.92%
1984-05-01 $0.13745 0.92%
1984-01-31 $0.13745 0.87%
1983-11-01 $0.13745 0.83%
1983-07-26 $0.12982 0.84%
1983-04-26 $0.12982 0.81%
1983-02-01 $0.12982 0.84%
1982-10-26 $0.12982 0.9%
1982-07-27 $0.12982 1.03%
1982-04-27 $0.12371 0.95%
1982-01-26 $0.12371 1.04%
展开

股息及其增长的历史年度数据

股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 $2.1 2.76 % $78 $87 2.46 %
2023 $2.8 4.01 % $69 $70 3.98 %
2022 $2.7 3.84 % $70 $66 4.12 % $0.0
2021 $2.6 4.19 % $63 $26 10.08 % $3.5 74 %
2020 $2.5 4.37 % $58 $61 4.13 % $3.1 83 %
2019 $2.5 4.43 % $56 $63 3.88 % $3.1 80 %
2018 $2.4 5.27 % $45 $44 5.42 % $3.3 71 %
2017 $2.3 4.62 % $50 $48 4.78 % $2.7 84 %
2016 $2.2 4.43 % $50 $49 4.52 % $3.0 73 %
2015 $2.2 4.78 % $45 $47 4.60 % $2.8 76 %
2014 $2.1 4.63 % $45 $49 4.24 % $2.9 71 %
2013 $2.0 4.56 % $44 $41 4.92 % $2.7 75 %
2012 $1.9 4.26 % $46 $46 4.22 % $2.5 77 %
2011 $1.9 4.70 % $40 $43 4.32 % $2.5 76 %
2010 $1.8 5.15 % $35 $38 4.77 % $2.5 72 %
2009 $1.7 5.49 % $32 $32 5.46 % $2.3 76 %
2008 $1.7 4.62 % $36 $35 4.71 % $2.4 70 %
2007 $1.6 4.41 % $36 $36 4.48 % $2.2 73 %
2006 $1.5 4.54 % $34 $36 4.26 % $2.1 74 %
2005 $1.5 4.35 % $34 $35 4.27 % $2.2 68 %
2004 $1.4 4.75 % $30 $31 4.52 % $2.0 70 %
2003 $1.4 4.82 % $29 $30 4.61 % $2.0 70 %
2002 $1.4 4.93 % $27 $30 4.56 % $1.8 76 %
2001 $1.2 4.92 % $25 $24 5.04 % $1.6 74 %
2000 $0.82 3.08 % $27 $29 2.82 % $2.1 38 %
1999 $0.82 3.06 % $27 $27 3.08 % $1.8 45 %
1998 $0.82 3.11 % $26 $28 2.90 % $1.8 47 %
1997 $0.79 3.66 % $22 $23 3.51 % $1.5 52 %
1996 $0.77 3.37 % $23 $22 3.48 % $1.5 52 %
1995 $0.75 3.45 % $22 $23 3.19 %
1994 $0.72 2.89 % $25 $19 3.77 %
1993 $0.70 1.67 % $42 $44 1.57 %
1992 $0.67 1.96 % $34 $36 1.85 %
1991 $0.65 2.33 % $28 $30 2.17 %
1990 $0.65 2.56 % $26 $26 2.51 %
1989 $0.65 2.57 % $25 $27 2.41 %
1988 $0.65 2.91 % $22 $22 2.99 %
1987 $0.65 2.72 % $24 $21 3.06 %
1986 $0.63 2.68 % $24 $25 2.57 %
1985 $0.60 3.04 % $20 $20 2.96 %
1984 $0.56 3.53 % $16 $18 3.19 %
1983 $0.53 3.31 % $16 $17 3.17 %
1982 $0.51 3.90 % $13 $15 3.50 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Southern公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.72 USD 0.72 USD
宣布日期 2024-07-15 -
除息日 2024-08-19 2024-11-17

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.72 $ 0.72 $
× ×
股票
=
收入 72.00 $ 72.00 $

股价回升历史

股价回升历史, Southern
除息日 支出金额 股票价格 股价回升天数
2024-08-19 $0.72 $86.94 -
2024-05-17 $0.72 $79.54 94
2024-02-16 $0.7 $66.48 91
2023-11-17 $0.7 $69.77 182
2023-08-18 $0.7 $67.81 91
2023-05-12 $0.7 $73.35 371
2023-02-17 $0.68 $66.63 84
2022-11-18 $0.68 $65.57 91
2022-08-12 $0.68 $78.12 644
2022-05-13 $0.68 $73.65 91
2022-02-18 $0.66 $63.77 84
2021-11-12 $0.66 $61.89 98
2021-08-13 $0.66 $65.53 3
2021-05-14 $0.66 $65.11 88
2021-02-12 $0.64 $60.1 1
2020-11-13 $0.64 $63.9 3
2020-08-14 $0.64 $53.56 3
2020-05-15 $0.64 $52.54 3
2020-02-14 $0.62 $69.54 7
2019-11-15 $0.62 $62.39 4
2019-08-16 $0.62 $57.48 3
2019-05-17 $0.62 $53.82 3
2019-02-15 $0.6 $48.56 4
2018-11-16 $0.6 $46.89 3
2018-08-17 $0.6 $46.97 82
2018-05-18 $0.6 $42.73 3
2018-02-16 $0.58 $43.93 7
2017-11-17 $0.58 $50.97 3
2017-08-17 $0.58 $47.92 1
2017-05-11 $0.58 $49.77 1
2017-02-16 $0.56 $48.24 5
2016-11-17 $0.56 $47.5 4
2016-08-11 $0.56 $52.32 1
2016-05-12 $0.56 $50.16 22
2016-02-11 $0.5425 $48.05 5
2015-11-12 $0.5425 $43.89 1
2015-08-13 $0.5425 $46.16 1
2015-05-14 $0.5425 $43.18 1
2015-02-12 $0.525 $46.56 6
2014-10-30 $0.525 $46.45 4
2014-07-31 $0.525 $43.29 1
2014-05-01 $0.525 $45.22 60
2014-01-30 $0.5075 $40.89 46
2013-10-31 $0.5075 $40.91 137
2013-08-01 $0.5075 $44.35 250
2013-05-02 $0.5075 $47.23 540
2013-01-31 $0.49 $44.23 91
2012-11-01 $0.49 $46.02 182
2012-08-02 $0.49 $47.09 273
2012-05-03 $0.49 $45.19 91
2012-02-02 $0.4725 $44.28 91
2011-11-03 $0.4725 $43.32 91
2011-07-28 $0.4725 $39.76 98
2011-04-28 $0.4725 $38.85 91
2011-02-03 $0.455 $37.59 84
2010-10-28 $0.455 $37.81 182
2010-07-29 $0.455 $35.49 91
2010-04-29 $0.455 $34.64 91
2010-01-28 $0.4375 $31.95 91
2009-10-29 $0.4375 $31.71 91
2009-07-30 $0.4375 $31.85 182
2009-04-30 $0.4375 $28.88 91
2009-01-29 $0.42 $33.86 455
2008-10-30 $0.42 $35.26 637
2008-07-31 $0.42 $35.39 728
2008-05-01 $0.42 $36.92 910
2008-01-31 $0.4025 $36.365 91
2007-11-01 $0.4025 $35.6 91
2007-08-02 $0.4025 $34.94 91
2007-05-03 $0.4025 $37.65 1274
2007-02-01 $0.3875 $36.33 91
2006-11-02 $0.3875 $36.04 91
2006-08-03 $0.3875 $33.37 91
2006-04-27 $0.3875 $32.07 98
2006-02-02 $0.3725 $33.75 273
2005-11-03 $0.3725 $34.51 364
2005-07-28 $0.3725 $35.14 462
2005-04-28 $0.3725 $32.43 91
2005-02-03 $0.3575 $33.49 175
2004-10-28 $0.3575 $31.3 98
2004-07-29 $0.3575 $29.14 91
2004-04-29 $0.35 $28.69 91
2004-01-29 $0.35 $30.02 273
2003-10-30 $0.35 $30.04 364
2003-07-31 $0.35 $28.44 91
2003-05-01 $0.3425 $28.51 182
2003-01-30 $0.3425 $28.03 91
2002-10-31 $0.3425 $29.7 364
2002-08-01 $0.3425 $27.55 91
2002-05-02 $0.335 $28.07 182
2002-01-31 $0.335 $24.65 91
2001-11-01 $0.335 $24 91
2001-08-02 $0.335 $23.6 91
2001-05-03 $0.335 $22.37 91
2001-02-01 $0.20465 $28.47 637
2000-11-02 $0.20465 $29.0625 728
2000-08-03 $0.20465 $26.4531 91
2000-04-27 $0.20465 $26 98
2000-02-03 $0.20465 $24.875 84
1999-10-28 $0.20465 $26.5625 371
1999-07-29 $0.20465 $26.3125 91
1999-04-29 $0.20465 $26.8125 553
1999-01-28 $0.20465 $27.25 644
1998-10-29 $0.20465 $28.1875 735
1998-07-30 $0.20465 $26.125 91
1998-04-30 $0.20465 $26.5 182
1998-01-29 $0.20465 $24.625 91
1997-10-30 $0.19854 $22.625 91
1997-07-31 $0.19854 $21.9375 91
1997-05-01 $0.19854 $20.25 91
1997-01-30 $0.19854 $21.875 182
1996-10-31 $0.19243 $22.125 364
1996-08-01 $0.19243 $22.75 546
1996-05-02 $0.19243 $21.75 91
1996-02-01 $0.19243 $24.75 819
1995-11-02 $0.18633 $23.375 91
1995-08-03 $0.18633 $21.5 91
1995-04-25 $0.18633 $20.625 100
1995-01-31 $0.18633 $20.875 184
1994-11-01 $0.18022 $19.125 91
1994-07-26 $0.18022 $18.625 98
1994-04-26 $0.18022 $19.625 280
1994-02-01 $0.18022 $42.25 6484
1993-10-26 $0.17411 $44.25 6673
1993-07-27 $0.17411 $41.625 91
1993-04-27 $0.17411 $42.625 182
1993-01-26 $0.17411 $38 91
1992-10-27 $0.168 $36.25 91
1992-07-28 $0.168 $36.5 182
1992-04-28 $0.168 $32 91
1992-01-28 $0.168 $32.5 182
1991-10-29 $0.16342 $30.125 91
1991-07-30 $0.16342 $27.75 91
1991-04-30 $0.16342 $27.625 91
1991-01-29 $0.16342 $26.75 91
1990-10-30 $0.16342 $26 91
1990-07-31 $0.16342 $25.625 91
1990-05-01 $0.16342 $24.125 91
1990-01-30 $0.16342 $26.5 364
1989-10-31 $0.16342 $27.125 546
1989-08-01 $0.16342 $27.75 728
1989-04-25 $0.16342 $23.625 98
1989-01-31 $0.16342 $23.25 84
1988-11-01 $0.16342 $21.875 91
1988-07-26 $0.16342 $22.125 189
1988-04-26 $0.16342 $22.25 280
1988-01-26 $0.16342 $23.625 455
1987-10-27 $0.16342 $21.375 91
1987-07-28 $0.16342 $23.125 182
1987-04-28 $0.16342 $23.875 826
1987-01-27 $0.16342 $27.75 917
1986-10-28 $0.16342 $24.5 91
1986-07-29 $0.15578 $24.75 182
1986-04-29 $0.15578 $22.875 91
1986-01-28 $0.15578 $22 91
1985-10-29 $0.15578 $20.125 91
1985-07-30 $0.14662 $20.375 182
1985-04-30 $0.14662 $19.625 91
1985-01-29 $0.14662 $18.25 91
1984-10-30 $0.14662 $17.5 91
1984-07-31 $0.13745 $15 91
1984-05-01 $0.13745 $14.875 91
1984-01-31 $0.13745 $15.875 273
1983-11-01 $0.13745 $16.625 364
1983-07-26 $0.12982 $15.5 98
1983-04-26 $0.12982 $16 189
1983-02-01 $0.12982 $15.5 84
1982-10-26 $0.12982 $14.5 98
1982-07-27 $0.12982 $12.625 91
1982-04-27 $0.12371 $13 182
1982-01-26 $0.12371 $11.875 91
展开