股息率 Trailing
4.13%
股息率 Forward
4.84%
支付率
86.04 %
平均率,5年
10.80%
支付稳定性
100 %
支付增长稳定性
0 %
最新更新的股息数据： 06 Oct 23:53
股息支付历史
5年的统计： 2019-2024
| 付款频率,一年多少次 | 9.0 |
| 增长持续时间,年数 | 0.0 |
| 支付稳定性 | 100 % |
| 支付增长稳定性 | 0 % |
| 股息增长,简单 | -2.11 % |
| 股息增长,复合年均增长率 | -0.43 % |
| 平均股息 | $0.0283089130434783 |
| 每年平均股息 | $0.260442 |
| 平均股息率 | 1.13% |
| 平均年股息率 | 10.80% |
| 最小值 | $0.0037 (2023-09-28) |
| 最大值 | $0.07725 (2023-11-15) |
| 宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-09-16 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Monthly | $0.014 | 0.86% | EOD |
| 2024-08-16 | 2024-08-30 | 2024-08-30 | 2024-09-16 | Monthly | $0.035 | 1.97% | EOD |
| 2024-07-18 | 2024-07-31 | 2024-07-31 | 2024-08-14 | Monthly | $0.011 | 0.68% | EOD |
| 2023-11-06 | 2023-11-15 | 2023-11-16 | 2023-11-22 | Other | $0.07725 | 3.63% | EOD |
| 2023-10-16 | 2023-10-30 | 2023-10-31 | 2023-11-13 | Monthly | $0.006 | 0.29% | EOD |
| 2023-09-18 | 2023-09-28 | 2023-09-29 | 2023-10-13 | Monthly | $0.0037 | 0.14% | EOD |
| 2023-08-18 | 2023-08-30 | 2023-08-31 | 2023-09-15 | Monthly | $0.009 | 0.35% | EOD |
| 2023-07-17 | 2023-07-28 | 2023-07-31 | 2023-08-14 | Monthly | $0.0535 | 1.79% | EOD |
| 2023-06-16 | 2023-06-29 | 2023-06-30 | 2023-07-14 | Monthly | $0.0125 | 0.49% | EOD |
| 2023-05-15 | 2023-05-30 | 2023-05-31 | 2023-06-14 | Monthly | $0.0135 | 0.54% | EOD |
| 2023-04-17 | 2023-04-27 | 2023-04-28 | 2023-05-12 | Monthly | $0.03 | 1.15% | IR |
| 2023-03-16 | 2023-03-30 | 2023-03-31 | 2023-04-14 | Monthly | $0.01935 | 0.81% | IR |
| 2023-02-17 | 2023-02-27 | 2023-02-28 | 2023-03-13 | Monthly | $0.0192 | 0.75% | EOD |
| 2023-01-18 | 2023-01-30 | – | 2023-02-14 | Monthly | $0.056 | 1.83% | EOD |
| 2022-12-16 | 2022-12-29 | – | 2023-01-17 | Monthly | $0.058 | 1.76% | EOD |
| 2022-11-18 | 2022-11-29 | 2022-11-30 | 2022-12-13 | Monthly | $0.0475 | 1.36% | EOD |
| 2022-10-17 | 2022-10-28 | 2022-10-31 | 2022-11-14 | Monthly | $0.051 | 1.33% | IR |
| 2022-09-16 | 2022-09-29 | – | 2022-10-17 | Interim | $0.0505 | 1.49% | IR |
| 2022-08-18 | 2022-08-30 | 2022-08-31 | 2022-09-15 | Monthly | $0.0245 | 0.74% | IR |
| – | 2022-07-28 | – | – | – | $0.022 | 0.59% | EOD |
| 2022-06-17 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Monthly | $0.045 | 1.18% | IR |
| 2022-05-16 | 2022-05-27 | 2022-05-31 | 2022-06-14 | Monthly | $0.032 | 0.69% | IR |
| 2022-04-18 | 2022-04-28 | 2022-04-29 | 2022-05-16 | Monthly | $0.0315 | 0.98% | EOD |
| 2022-03-18 | 2022-03-30 | 2022-03-31 | 2022-04-14 | Monthly | $0.016 | 0.62% | IR |
| – | 2022-02-25 | – | – | – | $0.041 | 1.69% | EOD |
| 2022-01-18 | 2022-01-28 | 2022-01-31 | 2022-02-14 | Monthly | $0.023 | 1.06% | IR |
| 2021-12-17 | 2021-12-30 | 2021-12-31 | 2022-01-14 | Monthly | $0.025 | 1.18% | IR |
| 2021-11-17 | 2021-11-29 | 2021-11-30 | 2021-12-15 | Monthly | $0.0335 | 1.54% | IR |
| 2021-10-18 | 2021-10-28 | 2021-10-29 | 2021-11-15 | Monthly | $0.027 | 1.24% | EOD |
| 2021-09-17 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Monthly | $0.021 | 1.08% | EOD |
| 2021-08-16 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Monthly | $0.013 | 0.71% | EOD |
| 2020-06-15 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Monthly | $0.0038 | 0.31% | EOD |
| 2020-05-15 | 2020-05-28 | 2020-05-29 | 2020-06-15 | Monthly | $0.0153 | 0.91% | EOD |
| 2020-04-17 | 2020-04-29 | 2020-04-30 | 2020-05-12 | Monthly | $0.029 | 2.12% | EOD |
| 2020-03-16 | 2020-03-30 | 2020-03-31 | 2020-04-14 | Monthly | $0.041 | 3.89% | EOD |
| 2020-02-18 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Monthly | $0.0245 | 1.33% | EOD |
| 2020-01-17 | 2020-01-30 | 2020-01-31 | 2020-02-14 | Monthly | $0.02063 | 1.02% | EOD |
| 2019-12-16 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Monthly | $0.018 | 0.95% | EOD |
| 2019-11-15 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Monthly | $0.01 | 0.64% | EOD |
| 2019-10-18 | 2019-10-30 | 2019-10-31 | 2019-11-14 | Monthly | $0.019 | 0.88% | EOD |
| 2019-09-16 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Monthly | $0.044 | 1.62% | EOD |
| 2019-08-16 | 2019-08-29 | 2019-08-30 | 2019-09-16 | Monthly | $0.0206 | 0.81% | EOD |
| 2019-07-19 | 2019-07-30 | 2019-07-31 | 2019-08-14 | Monthly | $0.02148 | 0.86% | EOD |
| 2019-06-17 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Monthly | $0.04156 | 1.57% | EOD |
| 2019-05-20 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Monthly | $0.00699 | 0.25% | – |
| 2019-04-18 | 2019-04-29 | 2019-04-30 | 2019-05-14 | Monthly | $0.0168 | 0.49% | EOD |
| 2019-03-18 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Monthly | $0.07636 | 2.22% | EOD |
| 2019-02-15 | 2019-02-27 | 2019-02-28 | 2019-03-14 | Monthly | $0.02655 | 0.95% | EOD |
| 2019-01-18 | 2019-01-30 | 2019-01-31 | 2019-02-14 | Monthly | $0.00514 | 0.2% | EOD |
| 2018-11-19 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Monthly | $0.0379 | 1.52% | EOD |
| 2018-10-19 | 2018-10-30 | 2018-10-31 | 2018-11-15 | Monthly | $0.0071 | 0.26% | EOD |
| 2018-09-18 | 2018-09-27 | 2018-09-28 | 2018-10-12 | Monthly | $0.03859 | 1.12% | EOD |
| 2018-08-21 | 2018-08-30 | 2018-08-31 | 2018-09-17 | Monthly | $0.04377 | 1.29% | – |
| 2018-07-20 | 2018-07-30 | 2018-07-31 | 2018-08-14 | Monthly | $0.04318 | 1.31% | – |
| 2018-06-19 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Monthly | $0.0582 | 1.57% | – |
| 2018-05-18 | 2018-05-30 | 2018-05-31 | 2018-06-14 | Monthly | $0.03426 | 1.07% | – |
| 2018-04-20 | 2018-04-27 | 2018-04-30 | 2018-05-14 | Monthly | $0.05958 | 1.68% | – |
| 2018-03-19 | 2018-03-28 | 2018-03-29 | 2018-04-13 | Monthly | $0.0405 | 1.16% | – |
| 2018-02-16 | 2018-02-27 | 2018-02-28 | 2018-03-14 | Monthly | $0.03713 | 1.13% | – |
| 2018-01-19 | 2018-01-30 | 2018-01-31 | 2018-02-14 | Monthly | $0.01843 | 0.56% | – |
| 2017-12-18 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Monthly | $0.01636 | 0.52% | – |
| 2017-09-25 | 2017-10-23 | 2017-10-05 | 2017-10-20 | Other | $1.15001 | 38.98% | – |
| 2017-09-19 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Monthly | $0.0026 | 0.06% | – |
| 2017-08-21 | 2017-08-29 | 2017-08-31 | 2017-09-15 | Monthly | $0.0067 | 0.2% | – |
| 2017-07-21 | 2017-07-27 | 2017-07-31 | 2017-08-14 | Monthly | $0.008 | 0.23% | – |
| 2017-06-20 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Monthly | $0.0108 | 0.32% | – |
| – | 2017-05-24 | 2017-05-29 | 2017-06-14 | Monthly | $0.0165 | 0.51% | – |
| – | 2017-04-26 | 2017-04-28 | 2017-05-12 | Monthly | $0.0252 | 0.73% | – |
| 2017-03-21 | 2017-03-29 | 2017-03-31 | 2017-04-14 | Monthly | $0.041 | 1.15% | – |
| 2017-02-17 | 2017-02-24 | 2017-02-28 | 2017-03-14 | Monthly | $0.0124 | 0.36% | – |
| 2017-01-20 | 2017-01-27 | 2017-01-31 | 2017-02-14 | Monthly | $0.036 | 0.94% | – |
| 2016-12-19 | 2016-12-28 | 2016-12-30 | 2017-01-17 | Monthly | $0.01 | 0.27% | – |
| 2016-11-18 | 2016-11-28 | 2016-11-30 | 2016-12-14 | Monthly | $0.0201 | 0.55% | – |
| 2016-10-21 | 2016-10-27 | 2016-10-31 | 2016-11-15 | Monthly | $0.0228 | 0.63% | – |
| 2016-09-20 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Monthly | $0.037 | 1.05% | – |
| 2016-08-19 | 2016-08-29 | 2016-08-31 | 2016-09-15 | Monthly | $0.0214 | 0.64% | – |
| 2016-07-19 | 2016-07-27 | 2016-07-29 | 2016-08-12 | Monthly | $0.0112 | 0.31% | – |
| 2016-06-17 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Monthly | $0.0096 | 0.26% | – |
| 2016-05-20 | 2016-05-26 | 2016-05-31 | 2016-06-14 | Monthly | $0.0007 | 0.02% | – |
| 2016-04-19 | 2016-04-27 | 2016-04-29 | 2016-05-13 | Monthly | $0.0052 | 0.15% | – |
| 2016-03-21 | 2016-03-29 | 2016-03-31 | 2016-04-14 | Monthly | $0.0071 | 0.24% | – |
| 2016-02-19 | 2016-02-25 | 2016-02-29 | 2016-03-14 | Monthly | $0.0174 | 0.59% | – |
| 2016-01-19 | 2016-01-27 | 2016-01-29 | 2016-02-12 | Monthly | $0.0214 | 1.03% | – |
| 2015-12-18 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Monthly | $0.0209 | 0.9% | – |
| 2015-11-19 | 2015-11-25 | 2015-11-30 | 2015-12-14 | Monthly | $0.0231 | 0.72% | – |
| 2015-10-20 | 2015-10-28 | 2015-10-30 | 2015-11-16 | Monthly | $0.042 | 1.43% | – |
| 2015-09-18 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Monthly | $0.056 | 2.0% | – |
| 2015-08-21 | 2015-08-27 | 2015-08-31 | 2015-09-15 | Monthly | $0.072 | 2.6% | – |
| 2015-07-21 | 2015-07-29 | 2015-07-31 | 2015-08-14 | Monthly | $0.0144 | 0.42% | – |
| 2015-06-19 | 2015-06-26 | 2015-06-30 | 2015-07-14 | Monthly | $0.0201 | 0.48% | – |
| 2015-05-18 | 2015-05-27 | 2015-05-29 | 2015-06-12 | Monthly | $0.017 | 0.37% | – |
| 2015-04-20 | 2015-04-28 | 2015-04-30 | 2015-05-14 | Monthly | $0.0126 | 0.27% | – |
| 2015-03-20 | 2015-03-27 | 2015-03-31 | 2015-04-14 | Monthly | $0.037 | 0.88% | – |
| 2015-02-17 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Monthly | $0.0113 | 0.23% | – |
| 2015-01-20 | 2015-01-28 | 2015-01-30 | 2015-02-13 | Monthly | $0.0047 | 0.1% | – |
| 2014-12-19 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Monthly | $0.066 | 1.44% | – |
| 2014-11-17 | 2014-11-25 | 2014-11-28 | 2014-12-12 | Monthly | $0.043 | 0.57% | – |
| 2014-10-21 | 2014-10-29 | 2014-10-31 | 2014-11-17 | Monthly | $0.065 | 0.74% | – |
| 2014-08-19 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Monthly | $0.038 | 0.29% | – |
| 2014-07-21 | 2014-07-29 | 2014-07-31 | 2014-08-14 | Monthly | $0.104 | 0.75% | – |
| 2014-06-20 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Monthly | $0.076 | 0.56% | – |
| 2014-05-20 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Monthly | $0.082 | 0.64% | – |
| 2014-04-17 | 2014-04-28 | 2014-04-30 | 2014-05-14 | Monthly | $0.0233 | 0.19% | – |
| 2014-03-21 | 2014-03-27 | 2014-03-31 | 2014-04-14 | Monthly | $0.071 | 0.56% | – |
| 2014-02-18 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Monthly | $0.101 | 0.78% | – |
| 2014-01-21 | 2014-01-29 | 2014-01-31 | 2014-02-14 | Monthly | $0.118 | 0.9% | – |
| 2013-12-20 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Monthly | $0.134 | 1.11% | – |
| 2013-11-18 | 2013-11-26 | 2013-11-29 | 2013-12-13 | Monthly | $0.152 | 1.18% | – |
| 2013-10-21 | 2013-10-29 | 2013-10-31 | 2013-11-15 | Monthly | $0.151 | 1.15% | – |
| 2013-09-20 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Monthly | $0.127 | 0.92% | – |
| 2013-08-20 | 2013-08-28 | 2013-08-30 | 2013-09-16 | Monthly | $0.162 | 1.02% | – |
| 2013-07-19 | 2013-07-29 | 2013-07-31 | 2013-08-14 | Monthly | $0.134 | 0.88% | – |
| 2013-06-18 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Monthly | $0.129 | 0.81% | – |
| 2013-05-20 | 2013-05-29 | 2013-05-31 | 2013-06-14 | Monthly | $0.097 | 0.61% | – |
| 2013-04-19 | 2013-04-26 | 2013-04-30 | 2013-05-14 | Monthly | $0.125 | 0.79% | – |
| 2013-03-18 | 2013-03-26 | 2013-03-28 | 2013-04-12 | Monthly | $0.057 | 0.36% | – |
| 2013-02-15 | 2013-02-26 | 2013-02-28 | 2013-03-14 | Monthly | $0.071 | 0.45% | – |
| 2013-01-18 | 2013-01-29 | 2013-01-31 | 2013-02-14 | Monthly | $0.125 | 0.7% | – |
| 2012-12-20 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Monthly | $0.139 | 0.88% | – |
| 2012-11-19 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Monthly | $0.161 | 0.93% | – |
| 2012-10-19 | 2012-10-29 | 2012-10-31 | 2012-11-15 | Monthly | $0.14077 | 0.72% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-15 | Monthly | $0.142 | 0.78% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-09-17 | Monthly | $0.138 | 0.74% | – |
| – | 2012-07-27 | 2012-07-31 | 2012-08-14 | Monthly | $0.151 | 0.83% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-16 | Monthly | $0.146 | 0.9% | – |
| – | 2012-05-29 | 2012-05-31 | 2012-06-14 | Monthly | $0.147 | 0.81% | – |
| – | 2012-04-26 | 2012-04-30 | 2012-05-14 | Monthly | $0.148 | 0.71% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-13 | Monthly | $0.156 | 0.73% | – |
| – | 2012-02-27 | 2012-02-29 | 2012-03-14 | Monthly | $0.142 | 0.67% | – |
| – | 2012-01-27 | 2012-01-31 | 2012-02-14 | Monthly | $0.14 | 0.68% | – |
| – | 2011-12-28 | 2011-12-30 | 2012-01-17 | Monthly | $0.148 | 0.73% | – |
| – | 2011-11-28 | 2011-11-30 | 2011-12-14 | Other | $0.315 | 1.7% | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率（按平均价格） | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2024 | $1.6 | $1.7 | $0.1 | 3.59 % | 3.70 % | – | – |
| 2023 | $2.1 | $2.5 | $0.3 | 11.81 % | 14.08 % | – | – |
| 2022 | $3.3 | $3.3 | $0.44 | 13.29 % | 13.42 % | $0.0 | – |
| 2021 | $2.1 | $2.1 | $0.12 | 5.64 % | 5.64 % | $0.0 | – |
| 2020 | $0.73 | $1.2 | $0.13 | 11.18 % | 18.35 % | $0.16 | 86 % |
| 2019 | $1.9 | $2.5 | $0.31 | 12.08 % | 16.22 % | $0.29 | 106 % |
| 2018 | $1.9 | $3.3 | $0.42 | 12.82 % | 22.27 % | $0.43 | 96 % |
| 2017 | $3.2 | $3.4 | $1.3 | 38.64 % | 42.08 % | $1.4 | 98 % |
| 2016 | $3.5 | $3.3 | $0.18 | 5.52 % | 5.33 % | $0.26 | 72 % |
| 2015 | $2.4 | $3.8 | $0.33 | 8.63 % | 13.63 % | $0.42 | 79 % |
| 2014 | $4.8 | $11 | $0.79 | 6.97 % | 16.33 % | $0.86 | 91 % |
| 2013 | $12 | $15 | $1.5 | 9.78 % | 12.18 % | $1.5 | 100 % |
| 2012 | $16 | $19 | $1.8 | 9.30 % | 11.09 % | $1.8 | 100 % |
| 2011 | $20 | $19 | $0.46 | 2.38 % | 2.27 % | – | – |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关Permianville Royalty Trust公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
股价回升历史
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-09-30 | $0.014 | $1.62 | - |
| 2024-08-30 | $0.035 | $1.78 | - |
| 2024-07-31 | $0.011 | $1.62 | 30 |
| 2023-11-15 | $0.07725 | $2.13 | - |
| 2023-10-30 | $0.006 | $2.04 | 16 |
| 2023-09-28 | $0.0037 | $2.57 | - |
| 2023-08-30 | $0.009 | $2.54 | 29 |
| 2023-07-28 | $0.0535 | $2.99 | - |
| 2023-06-29 | $0.0125 | $2.54 | 29 |
| 2023-05-30 | $0.0135 | $2.5 | 30 |
| 2023-04-27 | $0.03 | $2.62 | 92 |
| 2023-03-30 | $0.01935 | $2.38 | 28 |
| 2023-02-27 | $0.0192 | $2.57 | 59 |
| 2023-01-30 | $0.056 | $3.06 | - |
| 2022-12-29 | $0.058 | $3.2944 | - |
| 2022-11-29 | $0.0475 | $3.5 | - |
| 2022-10-28 | $0.051 | $3.83 | - |
| 2022-09-29 | $0.0505 | $3.4 | 29 |
| 2022-08-30 | $0.0245 | $3.31 | 30 |
| 2022-07-28 | $0.022 | $3.72 | 92 |
| 2022-06-29 | $0.045 | $3.81 | 121 |
| 2022-05-27 | $0.032 | $4.67 | - |
| 2022-04-28 | $0.0315 | $3.23 | 29 |
| 2022-03-30 | $0.016 | $2.58 | 29 |
| 2022-02-25 | $0.041 | $2.42 | 33 |
| 2022-01-28 | $0.023 | $2.16 | 28 |
| 2021-12-30 | $0.025 | $2.12 | 29 |
| 2021-11-29 | $0.0335 | - | - |
| 2021-10-28 | $0.027 | $2.18 | 1 |
| 2021-09-29 | $0.021 | $1.95 | 5 |
| 2021-08-30 | $0.013 | $1.82 | 3 |
| 2020-06-29 | $0.0038 | $1.21 | 213 |
| 2020-05-28 | $0.0153 | $1.685 | 265 |
| 2020-04-29 | $0.029 | $1.37 | 21 |
| 2020-03-30 | $0.041 | $1.055 | 1 |
| 2020-02-27 | $0.0245 | $1.84 | 7 |
| 2020-01-30 | $0.02063 | $2.02 | 22 |
| 2019-12-30 | $0.018 | $1.89 | 1 |
| 2019-11-27 | $0.01 | $1.57 | 1 |
| 2019-10-30 | $0.019 | $2.16 | 715 |
| 2019-09-27 | $0.044 | $2.71 | 795 |
| 2019-08-29 | $0.0206 | $2.53 | 18 |
| 2019-07-30 | $0.02148 | $2.5 | 1 |
| 2019-06-27 | $0.04156 | $2.64 | 1 |
| 2019-05-30 | $0.00699 | $2.75 | 20 |
| 2019-04-29 | $0.0168 | $3.4 | 946 |
| 2019-03-28 | $0.07636 | $3.44 | 12 |
| 2019-02-27 | $0.02655 | $2.8 | 15 |
| 2019-01-30 | $0.00514 | $2.56 | 22 |
| 2018-11-29 | $0.0379 | $2.49 | 4 |
| 2018-10-30 | $0.0071 | $2.74 | 6 |
| 2018-09-27 | $0.03859 | $3.45 | 1 |
| 2018-08-30 | $0.04377 | $3.4 | 1 |
| 2018-07-30 | $0.04318 | $3.3 | 3 |
| 2018-06-28 | $0.0582 | $3.7 | 1 |
| 2018-05-30 | $0.03426 | $3.2 | 1 |
| 2018-04-27 | $0.05958 | $3.55 | 3 |
| 2018-03-28 | $0.0405 | $3.5 | 1 |
| 2018-02-27 | $0.03713 | $3.3 | 2 |
| 2018-01-30 | $0.01843 | $3.3 | 22 |
| 2017-12-28 | $0.01636 | $3.15 | 1 |
| 2017-10-23 | $1.15001 | $2.95 | 1 |
| 2017-09-28 | $0.0026 | $4.2 | 1 |
| 2017-08-29 | $0.0067 | $3.35 | 1 |
| 2017-07-27 | $0.008 | $3.55 | 13 |
| 2017-06-28 | $0.0108 | $3.35 | 14 |
| 2017-05-24 | $0.0165 | $3.25 | 1 |
| 2017-04-26 | $0.0252 | $3.45 | 42 |
| 2017-03-29 | $0.041 | $3.55 | 75 |
| 2017-02-24 | $0.0124 | $3.45 | 5 |
| 2017-01-27 | $0.036 | $3.85 | 242 |
| 2016-12-28 | $0.01 | $3.65 | 1 |
| 2016-11-28 | $0.0201 | $3.65 | 2 |
| 2016-10-27 | $0.0228 | $3.6 | 1 |
| 2016-09-28 | $0.037 | $3.54 | 1 |
| 2016-08-29 | $0.0214 | $3.33 | 1 |
| 2016-07-27 | $0.0112 | $3.58 | 1 |
| 2016-06-28 | $0.0096 | $3.64 | 1 |
| 2016-05-26 | $0.0007 | $3.77 | 8 |
| 2016-04-27 | $0.0052 | $3.47 | 1 |
| 2016-03-29 | $0.0071 | $2.95 | 13 |
| 2016-02-25 | $0.0174 | $2.95 | 1 |
| 2016-01-27 | $0.0214 | $2.07 | 1 |
| 2015-12-29 | $0.0209 | $2.33 | 1 |
| 2015-11-25 | $0.0231 | $3.23 | 5 |
| 2015-10-28 | $0.042 | $2.93 | 1 |
| 2015-09-28 | $0.056 | $2.8 | 28 |
| 2015-08-27 | $0.072 | $2.77 | 1 |
| 2015-07-29 | $0.0144 | $3.4 | 1 |
| 2015-06-26 | $0.0201 | $4.2 | 3 |
| 2015-05-27 | $0.017 | $4.59 | 2 |
| 2015-04-28 | $0.0126 | $4.66 | 1 |
| 2015-03-27 | $0.037 | $4.19 | 5 |
| 2015-02-25 | $0.0113 | $4.93 | 44 |
| 2015-01-28 | $0.0047 | $4.72 | 2 |
| 2014-12-29 | $0.066 | $4.58 | 1 |
| 2014-11-25 | $0.043 | $7.51 | 1 |
| 2014-10-29 | $0.065 | $8.81 | 2 |
| 2014-08-27 | $0.038 | $13.15 | 1 |
| 2014-07-29 | $0.104 | $13.87 | 2681 |
| 2014-06-26 | $0.076 | $13.69 | 4 |
| 2014-05-28 | $0.082 | $12.88 | 12 |
| 2014-04-28 | $0.0233 | $12.23 | 1 |
| 2014-03-27 | $0.071 | $12.65 | 57 |
| 2014-02-26 | $0.101 | $12.92 | 16 |
| 2014-01-29 | $0.118 | $13.18 | 146 |
| 2013-12-27 | $0.134 | $12.02 | 33 |
| 2013-11-26 | $0.152 | $12.83 | 64 |
| 2013-10-29 | $0.151 | $13.15 | 92 |
| 2013-09-26 | $0.127 | $13.85 | 279 |
| 2013-08-28 | $0.162 | $15.87 | 3016 |
| 2013-07-29 | $0.134 | $15.17 | 30 |
| 2013-06-26 | $0.129 | $15.91 | 3079 |
| 2013-05-29 | $0.097 | $15.94 | 3107 |
| 2013-04-26 | $0.125 | $15.75 | 33 |
| 2013-03-26 | $0.057 | $15.69 | 31 |
| 2013-02-26 | $0.071 | $15.78 | 92 |
| 2013-01-29 | $0.125 | $17.75 | 3227 |
| 2012-12-27 | $0.139 | $15.78 | 33 |
| 2012-11-28 | $0.161 | $17.27 | 62 |
| 2012-10-29 | $0.14077 | - | - |
| 2012-09-26 | $0.142 | $18.1 | 3352 |
| 2012-08-29 | $0.138 | $18.6 | 3380 |
| 2012-07-27 | $0.151 | $18.1 | 33 |
| 2012-06-27 | $0.146 | $16.16 | 30 |
| 2012-05-29 | $0.147 | $18.09 | 59 |
| 2012-04-26 | $0.148 | $20.86 | 3505 |
| 2012-03-28 | $0.156 | $21.46 | 3534 |
| 2012-02-27 | $0.142 | $21.315 | 30 |
| 2012-01-27 | $0.14 | $20.66 | 31 |
| 2011-12-28 | $0.148 | $20.41 | 30 |
| 2011-11-28 | $0.315 | $18.48 | 30 |
| 展开 | |||