PBT: 股息和历史、除息日、收益率 Permian Basin Royalty Trust
廣告

Permian Basin Royalty Trust 股息 2024

2 评价
Google Play A2 Dividens 摘要 新闻
股息率 3.5
股息率 Trailing
3.74%
股息率 Forward
2.90%
支付率
119.14 %
平均率,5年
5.68%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据: 29 Mar 01:43

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 12.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 44.06 %
股息增长,复合年均增长率 7.57 %
平均股息 $0.0438471666666667
每年平均股息 $0.526166
平均股息率 0.49%
平均年股息率 5.68%
最小值 $0.00182 (2020-06-29)
最大值 $0.2236 (2022-09-29)
Permian Basin Royalty Trust
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-03-18 2024-03-27 2024-03-28 2024-04-12 Monthly $0.04134 0.34% EOD
2024-02-16 2024-02-28 2024-02-29 2024-03-14 Monthly $0.04546 0.34% EOD
2024-01-19 2024-01-30 2024-01-31 2024-02-14 Monthly $0.03103 0.21% EOD
2023-12-18 2023-12-28 2023-12-29 2024-01-16 Monthly $0.10623 0.75% EOD
2023-11-17 2023-11-29 2023-11-30 2023-12-14 Monthly $0.15717 0.93% EOD
2023-10-20 2023-10-30 2023-10-31 2023-11-14 Monthly $0.04286 0.22% EOD
2023-09-19 2023-09-28 2023-09-29 2023-10-16 Monthly $0.02241 0.1% EOD
2023-08-21 2023-08-30 2023-08-31 2023-09-15 Monthly $0.02454 0.12% EOD
2023-07-21 2023-07-28 2023-07-31 2023-08-14 Monthly $0.02175 0.09% EOD
2023-06-20 2023-06-29 2023-06-30 2023-07-17 Monthly $0.05237 0.21% EOD
2023-05-19 2023-05-30 2023-05-31 2023-06-14 Monthly $0.04439 0.18% EOD
2023-04-18 2023-04-27 2023-04-28 2023-05-12 Monthly $0.02685 0.12% IR
2023-03-21 2023-03-30 2023-03-31 2023-04-14 Monthly $0.02356 0.1% IR
2023-02-17 2023-02-27 2023-02-28 2023-03-14 Monthly $0.04136 0.17% EOD
2023-01-20 2023-01-30 2023-02-14 Monthly $0.0368 0.16% EOD
2022-12-19 2022-12-29 2023-01-17 Monthly $0.0376 0.16% EOD
2022-11-18 2022-11-29 2022-11-30 2022-12-14 Monthly $0.081 0.4% EOD
2022-10-21 2022-10-28 2022-10-31 2022-11-15 Monthly $0.20859 1.01% EOD
2022-09-20 2022-09-29 2022-10-17 Interim $0.2236 1.42% IR
2022-08-19 2022-08-30 2022-08-31 2022-09-15 Monthly $0.19592 1.15% IR
2022-07-28 $0.164 0.81% EOD
2022-06-17 2022-06-29 2022-06-30 2022-07-15 Monthly $0.09166 0.52% IR
2022-05-20 2022-05-27 2022-05-31 2022-06-14 Monthly $0.03445 0.2% IR
2022-04-19 2022-04-28 2022-04-29 2022-05-13 Monthly $0.03178 0.24% EOD
2022-03-21 2022-03-30 2022-03-31 2022-04-14 Monthly $0.01933 0.15% EOD
2022-02-17 2022-02-25 2022-02-28 2022-03-14 Monthly $0.02916 0.22% IR
2022-01-21 2022-01-28 2022-01-31 2022-02-14 Monthly $0.03161 0.25% IR
2021-12-20 2021-12-30 2021-12-31 2022-01-14 Monthly $0.02463 0.25% IR
2021-11-19 2021-11-29 2021-11-30 2021-12-14 Monthly $0.02253 0.25% IR
2021-10-19 2021-10-28 2021-10-29 2021-11-15 Monthly $0.02235 0.28% EOD
2021-09-20 2021-09-29 2021-09-30 2021-10-15 Monthly $0.02312 0.41% EOD
2021-08-20 2021-08-30 2021-08-31 2021-09-15 Monthly $0.01955 0.37% EOD
2021-07-20 2021-07-29 2021-07-30 2021-08-13 Monthly $0.02136 0.38% EOD
2021-06-17 2021-06-29 2021-06-30 2021-07-15 Monthly $0.01763 0.32% EOD
2021-05-18 2021-05-27 2021-05-28 2021-06-14 Monthly $0.02124 0.51% EOD
2021-04-20 2021-04-29 2021-04-30 2021-05-14 Monthly $0.01816 0.47% EOD
2021-03-19 2021-03-30 2021-03-31 2021-04-14 Monthly $0.01153 0.28% EOD
2021-02-16 2021-02-25 2021-02-26 2021-03-12 Monthly $0.01649 0.4% EOD
2021-01-19 2021-01-28 2021-01-29 2021-02-12 Monthly $0.01145 0.33% EOD
2020-12-18 2020-12-30 2020-12-31 2021-01-14 Monthly $0.01341 0.4% EOD
2020-11-19 2020-11-27 2020-11-30 2020-12-14 Monthly $0.01357 0.47% EOD
2020-10-20 2020-10-29 2020-10-30 2020-11-16 Monthly $0.01262 0.58% EOD
2020-09-18 2020-09-29 2020-09-30 2020-10-15 Monthly $0.01235 0.47% EOD
2020-08-21 2020-08-28 2020-08-31 2020-09-15 Monthly $0.00886 0.3% EOD
2020-07-21 2020-07-30 2020-07-31 2020-08-14 Monthly $0.0057 0.17% EOD
2020-06-19 2020-06-29 2020-06-30 2020-07-14 Monthly $0.00182 0.06% EOD
2020-05-18 2020-05-28 2020-05-29 2020-06-12 Monthly $0.0165 0.43% EOD
2020-04-20 2020-04-29 2020-04-30 2020-05-14 Monthly $0.02305 0.72% EOD
2020-03-20 2020-03-30 2020-03-31 2020-04-14 Monthly $0.03384 1.22% EOD
2020-02-18 2020-02-27 2020-02-28 2020-03-13 Monthly $0.05028 1.4% EOD
2020-01-21 2020-01-30 2020-01-31 2020-02-14 Monthly $0.04311 1.13% EOD
2019-12-20 2019-12-30 2019-12-31 2020-01-15 Monthly $0.03889 0.98% EOD
2019-11-18 2019-11-27 2019-11-29 2019-12-13 Monthly $0.03899 1.06% EOD
2019-10-21 2019-10-30 2019-10-31 2019-11-15 Monthly $0.02771 0.68% EOD
2019-09-20 2019-09-27 2019-09-30 2019-10-15 Monthly $0.04001 0.79% EOD
2019-08-20 2019-08-29 2019-08-30 2019-09-16 Monthly $0.04339 0.87% EOD
2019-07-19 2019-07-30 2019-07-31 2019-08-14 Monthly $0.04423 0.83% EOD
2019-06-18 2019-06-27 2019-06-28 2019-07-15 Monthly $0.0397 0.69% EOD
2019-05-20 2019-05-30 2019-05-31 2019-06-14 Monthly $0.03528 0.61% EOD
2019-04-18 2019-04-29 2019-04-30 2019-05-14 Monthly $0.0176 0.26% EOD
2019-03-19 2019-03-28 2019-03-29 2019-04-12 Monthly $0.02564 0.34% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-14 Monthly $0.03162 0.38% EOD
2019-01-18 2019-01-30 2019-01-31 2019-02-14 Monthly $0.03363 0.5% EOD
2018-12-20 2018-12-28 2018-12-31 2019-01-15 Monthly $0.05314 0.92% EOD
2018-11-19 2018-11-29 2018-11-30 2018-12-14 Monthly $0.04996 0.73% EOD
2018-10-19 2018-10-30 2018-10-31 2018-11-15 Monthly $0.0551 0.74% EOD
2018-09-18 2018-09-27 2018-09-28 2018-10-15 Monthly $0.05481 0.67% EOD
2018-08-21 2018-08-30 2018-08-31 2018-09-17 Monthly $0.03914 0.44% EOD
2018-07-20 2018-07-30 2018-07-31 2018-08-14 Monthly $0.05745 0.62% EOD
2018-06-19 2018-06-28 2018-06-29 2018-07-16 Monthly $0.04408 0.47% EOD
2018-05-18 2018-05-30 2018-05-31 2018-06-14 Monthly $0.05497 0.56% EOD
2018-04-20 2018-04-27 2018-04-30 2018-05-14 Monthly $0.05217 0.52% EOD
2018-03-19 2018-03-28 2018-03-29 2018-04-12 Monthly $0.07452 0.79% EOD
2018-02-16 2018-02-27 2018-02-28 2018-03-14 Monthly $0.06564 0.69% EOD
2018-01-19 2018-01-30 2018-01-31 2018-02-14 Monthly $0.05961 0.64% EOD
2017-12-18 2017-12-28 2017-12-29 2018-01-16 Monthly $0.05088 0.57% EOD
2017-11-17 2017-11-29 2017-11-30 2017-12-14 Monthly $0.05102 0.55% EOD
2017-10-20 2017-10-30 2017-10-31 2017-11-14 Monthly $0.05396 0.59% EOD
2017-09-19 2017-09-28 2017-09-29 2017-10-16 Monthly $0.04023 0.46% EOD
2017-08-21 2017-08-29 2017-08-31 2017-09-15 Monthly $0.04561 0.56% EOD
2017-07-21 2017-07-27 2017-07-31 2017-08-14 Monthly $0.04075 0.45% EOD
2017-06-20 2017-06-28 2017-06-30 2017-07-17 Monthly $0.04115 0.47% EOD
2017-05-26 2017-05-31 2017-06-14 Monthly $0.05217 0.53% EOD
2017-04-26 2017-04-28 2017-05-12 Monthly $0.05626 0.59% EOD
2017-03-21 2017-03-29 2017-03-31 2017-04-13 Monthly $0.04723 0.51% EOD
2017-02-17 2017-02-24 2017-02-28 2017-03-14 Monthly $0.10191 1.08% EOD
2017-01-20 2017-01-27 2017-01-31 2017-02-14 Monthly $0.04801 0.53% EOD
2016-12-19 2016-12-28 2016-12-30 2017-01-17 Monthly $0.05891 0.73% EOD
2016-11-18 2016-11-28 2016-11-30 2016-12-14 Monthly $0.04709 0.68% EOD
2016-10-21 2016-10-27 2016-10-31 2016-11-15 Monthly $0.04712 0.68% EOD
2016-09-20 2016-09-28 2016-09-30 2016-10-17 Monthly $0.04591 0.64% EOD
2016-08-19 2016-08-29 2016-08-31 2016-09-15 Monthly $0.04793 0.66% EOD
2016-07-19 2016-07-27 2016-07-29 2016-08-12 Monthly $0.04012 0.6% EOD
2016-06-20 2016-06-28 2016-06-30 2016-07-15 Monthly $0.03454 0.48% EOD
2016-05-20 2016-05-26 2016-05-31 2016-06-14 Monthly $0.03402 0.49% EOD
2016-04-19 2016-04-27 2016-04-29 2016-05-13 Monthly $0.01004 0.14% EOD
2016-03-21 2016-03-29 2016-03-31 2016-04-14 Monthly $0.01305 0.22% EOD
2016-02-19 2016-02-25 2016-02-29 2016-03-14 Monthly $0.02168 0.4% EOD
2016-01-19 2016-01-27 2016-01-29 2016-02-12 Monthly $0.01473 0.29% EOD
2015-12-18 2015-12-29 2015-12-31 2016-01-15 Monthly $0.0207 0.41% EOD
2015-11-19 2015-11-25 2015-11-30 2015-12-14 Monthly $0.02119 0.34% EOD
2015-10-20 2015-10-28 2015-10-30 2015-11-16 Monthly $0.01928 0.3% EOD
2015-09-18 2015-09-28 2015-09-30 2015-10-15 Monthly $0.03046 0.47% EOD
2015-08-21 2015-08-27 2015-08-31 2015-09-15 Monthly $0.03574 0.54% EOD
2015-07-21 2015-07-29 2015-07-31 2015-08-14 Monthly $0.05167 0.74% EOD
2015-06-19 2015-06-26 2015-06-30 2015-07-14 Monthly $0.03647 0.45% EOD
2015-05-18 2015-05-27 2015-05-29 2015-06-12 Monthly $0.01567 0.19% EOD
2015-04-20 2015-04-28 2015-04-30 2015-05-14 Monthly $0.02378 0.25% EOD
2015-03-20 2015-03-27 2015-03-31 2015-04-14 Monthly $0.02158 0.27% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-13 Monthly $0.03147 0.32% EOD
2015-01-20 2015-01-28 2015-01-30 2015-02-13 Monthly $0.03673 0.39% EOD
2014-12-19 2014-12-29 2014-12-31 2015-01-15 Monthly $0.04517 0.5% EOD
2014-11-17 2014-11-25 2014-11-28 2014-12-12 Monthly $0.04584 0.39% EOD
2014-10-21 2014-10-29 2014-10-31 2014-11-17 Monthly $0.05601 0.46% EOD
2014-09-19 2014-09-26 2014-09-30 2014-10-15 Monthly $0.09478 0.68% EOD
2014-08-19 2014-08-27 2014-08-29 2014-09-15 Monthly $0.10938 0.78% EOD
2014-07-21 2014-07-29 2014-07-31 2014-08-14 Monthly $0.11851 0.85% EOD
2014-06-20 2014-06-26 2014-06-30 2014-07-15 Monthly $0.09658 0.67% EOD
2014-05-19 2014-05-28 2014-05-30 2014-06-13 Monthly $0.12021 0.83% EOD
2014-04-17 2014-04-28 2014-04-30 2014-05-14 Monthly $0.08627 0.65% EOD
2014-03-21 2014-03-27 2014-03-31 2014-04-14 Monthly $0.10853 0.82% EOD
2014-02-18 2014-02-26 2014-02-28 2014-03-14 Monthly $0.09169 0.7%
2014-01-21 2014-01-29 2014-01-31 2014-02-14 Monthly $0.05081 0.4%
2013-12-20 2013-12-27 2013-12-31 2014-01-15 Monthly $0.0673 0.51%
2013-11-18 2013-11-26 2013-11-29 2013-12-13 Monthly $0.06331 0.46%
2013-10-21 2013-10-29 2013-10-31 2013-11-15 Monthly $0.09951 0.65%
2013-09-20 2013-09-26 2013-09-30 2013-10-15 Monthly $0.10627 0.75%
2013-08-20 2013-08-28 2013-08-30 2013-09-16 Monthly $0.08933 0.65%
2013-07-19 2013-07-29 2013-07-31 2013-08-14 Monthly $0.07206 0.54%
2013-06-18 2013-06-26 2013-06-28 2013-07-15 Monthly $0.0785 0.59%
2013-05-20 2013-05-29 2013-05-31 2013-06-14 Monthly $0.08849 0.67%
2013-04-18 2013-04-26 2013-04-30 2013-05-14 Monthly $0.06088 0.48%
2013-03-18 2013-03-26 2013-03-28 2013-04-12 Monthly $0.058 0.47%
2013-02-15 2013-02-26 2013-02-28 2013-03-14 Monthly $0.03596 0.27%
2013-01-18 2013-01-29 2013-01-31 2013-02-14 Monthly $0.04976 0.36%
2012-12-20 2012-12-27 2012-12-31 2013-01-15 Monthly $0.05523 0.45%
2012-11-19 2012-11-28 2012-11-30 2012-12-14 Monthly $0.06915 0.51%
2012-10-19 2012-10-29 2012-10-31 2012-11-15 Monthly $0.07463 0.52%
2012-09-26 2012-09-28 2012-10-15 Monthly $0.0611 0.41%
2012-08-29 2012-08-31 2012-09-17 Monthly $0.05723 0.37%
2012-07-27 2012-07-31 2012-08-14 Monthly $0.07377 0.4%
2012-06-27 2012-06-29 2012-07-16 Monthly $0.08712 0.49%
2012-05-29 2012-05-31 2012-06-14 Monthly $0.13753 0.73%
2012-04-26 2012-04-30 2012-05-14 Monthly $0.11128 0.53%
2012-03-28 2012-03-30 2012-04-13 Monthly $0.14105 0.61%
2012-02-27 2012-02-29 2012-03-14 Monthly $0.16422 0.73%
2012-01-27 2012-01-31 2012-02-14 Monthly $0.12591 0.61%
2011-12-28 2011-12-30 2012-01-17 Monthly $0.10144 0.5%
2011-11-28 2011-11-30 2011-12-14 Monthly $0.10174 0.51%
2011-10-27 2011-10-31 2011-11-15 Monthly $0.10415 0.52%
2011-09-28 2011-09-30 2011-10-17 Monthly $0.04978 0.24%
2011-08-29 2011-08-31 2011-09-15 Monthly $0.11778 0.53%
2011-07-27 2011-07-29 2011-08-12 Monthly $0.14847 0.67%
2011-06-28 2011-06-30 2011-07-15 Monthly $0.14392 0.67%
2011-05-26 2011-05-31 2011-06-14 Monthly $0.13634 0.65%
2011-04-27 2011-04-29 2011-05-13 Monthly $0.1037 0.47%
2011-03-29 2011-03-31 2011-04-14 Monthly $0.13535 0.63%
2011-02-24 2011-02-28 2011-03-14 Monthly $0.0979 0.45%
2011-01-27 2011-01-31 2011-02-14 Monthly $0.11988 0.58%
2010-12-29 2010-12-31 2011-01-14 Monthly $0.09828 0.43%
2010-11-26 2010-11-30 2010-12-14 Monthly $0.09774 0.44%
2010-10-27 2010-10-29 2010-11-15 Monthly $0.10723 0.51%
2010-09-28 2010-09-30 2010-10-15 Monthly $0.11272 0.58%
2010-08-27 2010-08-31 2010-09-15 Monthly $0.11191 0.6%
2010-07-28 2010-07-30 2010-08-13 Monthly $0.11635 0.62%
2010-06-28 2010-06-30 2010-07-15 Monthly $0.12628 0.67%
2010-05-26 2010-05-28 2010-06-14 Monthly $0.13867 0.82%
2010-04-28 2010-04-30 2010-05-14 Monthly $0.12092 0.62%
2010-03-29 2010-03-31 2010-04-15 Monthly $0.12548 0.71%
2010-02-24 2010-02-26 2010-03-12 Monthly $0.11001 0.65%
2010-01-27 2010-01-29 2010-02-12 Monthly $0.11005 0.76%
2009-12-29 2009-12-31 2010-01-15 Monthly $0.11764 0.82%
2009-11-25 2009-11-30 2009-12-14 Monthly $0.08287 0.6%
2009-10-28 2009-10-30 2009-11-16 Monthly $0.09666 0.76%
2009-09-28 2009-09-30 2009-10-15 Monthly $0.06776 0.54%
2009-08-27 2009-08-31 2009-09-15 Monthly $0.07944 0.66%
2009-07-29 2009-07-31 2009-08-14 Monthly $0.07451 0.74%
2009-06-26 2009-06-30 2009-07-14 Monthly $0.04703 0.42%
2009-05-27 2009-05-29 2009-06-12 Monthly $0.05017 0.49%
2009-04-28 2009-04-30 2009-05-14 Monthly $0.03663 0.41%
2009-03-27 2009-03-31 2009-04-14 Monthly $0.02962 0.29%
2009-02-25 2009-02-27 2009-03-13 Monthly $0.04356 0.54%
2009-01-28 2009-01-30 2009-02-13 Monthly $0.08286 0.59%
2008-12-29 2008-12-31 2009-01-15 Monthly $0.11043 0.81%
2008-11-25 2008-11-28 2008-12-12 Monthly $0.15206 0.86%
2008-10-29 2008-10-31 2008-11-17 Monthly $0.23087 1.12%
2008-09-26 2008-09-30 2008-10-15 Monthly $0.24675 1.02%
2008-08-27 2008-08-29 2008-09-15 Monthly $0.27895 1.13%
2008-07-29 2008-07-31 2008-08-14 Monthly $0.23461 1.07%
2008-06-26 2008-06-30 2008-07-15 Monthly $0.19804 0.79%
2008-05-28 2008-05-30 2008-06-13 Monthly $0.2019 0.88%
2008-04-28 2008-04-30 2008-05-14 Monthly $0.17768 0.75%
2008-03-27 2008-03-31 2008-04-14 Monthly $0.18281 0.83%
2008-02-27 2008-02-29 2008-03-14 Monthly $0.19303 1.02%
2008-01-29 2008-01-31 2008-02-14 Monthly $0.18421 1.09%
2007-12-27 2007-12-31 2008-01-15 Monthly $0.17536 1.1%
2007-11-28 2007-11-30 2007-12-14 Monthly $0.17004 1.11%
2007-10-29 2007-10-31 2007-11-15 Monthly $0.14714 0.93%
2007-09-26 2007-09-28 2007-10-15 Monthly $0.1411 0.93%
2007-08-29 2007-08-31 2007-09-17 Monthly $0.12667 0.92%
2007-07-27 2007-07-31 2007-08-14 Monthly $0.11691 0.82%
2007-06-27 2007-06-29 2007-07-16 Monthly $0.09655 0.74%
2007-05-29 2007-05-31 2007-06-14 Monthly $0.09636 0.72%
2007-04-26 2007-04-30 2007-05-14 Monthly $0.08867 0.63%
2007-03-28 2007-03-30 2007-04-16 Monthly $0.10007 0.68%
2007-02-26 2007-02-28 2007-03-14 Monthly $0.091 0.6%
2007-01-29 2007-01-31 2007-02-14 Monthly $0.10122 0.65%
2006-12-27 2006-12-29 2007-01-16 Monthly $0.11018 0.69%
2006-11-28 2006-11-30 2006-12-14 Monthly $0.09376 0.57%
2006-10-27 2006-10-31 2006-11-14 Monthly $0.1102 0.67%
2006-09-27 2006-09-29 2006-10-16 Monthly $0.14241 0.88%
2006-08-29 2006-08-31 2006-09-15 Monthly $0.1262 0.77%
2006-07-27 2006-07-31 2006-08-14 Monthly $0.12994 0.78%
2006-06-28 2006-06-30 2006-07-17 Monthly $0.10565 0.69%
2006-05-26 2006-05-31 2006-06-14 Monthly $0.09619 0.61%
2006-04-26 2006-04-28 2006-05-12 Monthly $0.09519 0.59%
2006-03-29 2006-03-31 2006-04-14 Monthly $0.13444 0.83%
2006-02-24 2006-02-28 2006-03-14 Monthly $0.12375 0.78%
2006-01-27 2006-01-31 2006-02-14 Monthly $0.14217 0.87%
2005-12-28 2005-12-30 2006-01-17 Monthly $0.15585 1.01%
2005-11-28 2005-11-30 2005-12-14 Monthly $0.14947 0.93%
2005-10-27 2005-10-31 2005-11-15 Monthly $0.13693 0.85%
2005-09-28 2005-09-30 2005-10-17 Monthly $0.13068 0.78%
2005-08-29 2005-08-31 2005-09-15 Monthly $0.11044 0.73%
2005-07-27 2005-07-29 2005-08-12 Monthly $0.09982 0.62%
2005-06-28 2005-06-30 2005-07-15 Monthly $0.10299 0.68%
2005-05-26 2005-05-31 2005-06-14 Monthly $0.09233 0.72%
2005-04-27 2005-04-29 2005-05-13 Monthly $0.07331 0.59%
2005-03-29 2005-03-31 2005-04-14 Monthly $0.08586 0.67%
2005-02-24 2005-02-28 2005-03-14 Monthly $0.09528 0.65%
2005-01-27 2005-01-31 2005-02-14 Monthly $0.10301 0.74%
2004-12-29 2004-12-31 2005-01-14 Monthly $0.11648 0.84%
2004-11-26 2004-11-30 2004-12-14 Monthly $0.09494 0.65%
2004-10-27 2004-10-29 2004-11-15 Monthly $0.11146 0.8%
2004-09-28 2004-09-30 2004-10-15 Monthly $0.09704 0.83%
2004-08-27 2004-08-31 2004-09-15 Monthly $0.07333 0.72%
2004-07-28 2004-07-30 2004-08-13 Monthly $0.07779 0.72%
2004-06-28 2004-06-30 2004-07-15 Monthly $0.06329 0.7%
2004-05-26 2004-05-28 2004-06-14 Monthly $0.06861 0.78%
2004-04-28 2004-04-30 2004-05-14 Monthly $0.05915 0.66%
2004-03-29 2004-03-31 2004-04-14 Monthly $0.0652 0.73%
2004-02-25 2004-02-27 2004-03-12 Monthly $0.06386 0.75%
2004-01-28 2004-01-30 2004-02-13 Monthly $0.0646 0.77%
2003-12-29 2003-12-31 2004-01-15 Monthly $0.06166 0.75%
2003-11-25 2003-11-28 2003-12-12 Monthly $0.06085 0.74%
2003-10-29 2003-10-31 2003-11-17 Monthly $0.05545 0.67%
2003-09-26 2003-09-30 2003-10-15 Monthly $0.06898 0.83%
2003-08-27 2003-08-29 2003-09-15 Monthly $0.06183 0.81%
2003-07-29 2003-07-31 2003-08-14 Monthly $0.05422 0.71%
2003-06-26 2003-06-30 2003-07-15 Monthly $0.05582 0.75%
2003-05-28 2003-05-30 2003-06-13 Monthly $0.07061 0.99%
2003-04-28 2003-04-30 2003-05-14 Monthly $0.05433 0.9%
2003-03-27 2003-03-31 2003-04-14 Monthly $0.05623 1.0%
2003-02-26 2003-02-28 2003-03-14 Monthly $0.03892 0.57%
2003-01-29 2003-01-31 2003-02-14 Monthly $0.0501 0.7%
2002-12-27 2002-12-31 2003-01-15 Monthly $0.05088 0.81%
2002-11-26 2002-11-29 2002-12-13 Monthly $0.05213 0.91%
2002-10-29 2002-10-31 2002-11-15 Monthly $0.0522 1.0%
2002-09-26 2002-09-30 2002-10-15 Monthly $0.0463 0.87%
2002-08-28 2002-08-30 2002-09-16 Monthly $0.05097 0.96%
2002-07-29 2002-07-31 2002-08-14 Monthly $0.03662 0.73%
2002-06-26 2002-06-28 2002-07-15 Monthly $0.04054 0.78%
2002-05-29 2002-05-31 2002-06-14 Monthly $0.04729 0.88%
2002-04-26 2002-04-30 2002-05-14 Monthly $0.03066 0.55%
2002-03-26 2002-03-29 2002-04-12 Monthly $0.03507 0.64%
2002-02-26 2002-02-28 2002-03-14 Monthly $0.02815 0.52%
2002-01-29 2002-01-31 2002-02-14 Monthly $0.03158 0.58%
2001-12-27 2001-12-31 2002-01-15 Monthly $0.03953 0.73%
2001-11-28 2001-11-30 2001-12-14 Monthly $0.06151 1.11%
2001-10-29 2001-10-31 2001-11-15 Monthly $0.05361 0.93%
2001-09-26 2001-09-28 2001-10-15 Monthly $0.0484 0.83%
2001-08-29 2001-08-31 2001-09-17 Monthly $0.05903 0.92%
2001-07-27 2001-07-31 2001-08-14 Monthly $0.07229 1.15%
2001-06-27 2001-06-29 2001-07-16 Monthly $0.08162 1.35%
2001-05-29 2001-05-31 2001-06-14 Monthly $0.08033 1.25%
2001-04-26 2001-04-30 2001-05-14 Monthly $0.09415 1.45%
2001-03-28 2001-03-30 2001-04-13 Monthly $0.09213 1.4%
2001-02-26 2001-02-28 2001-03-14 Monthly $0.08721 1.35%
2001-01-29 2001-01-31 2001-02-14 Monthly $0.07711 1.29%
2000-12-27 2000-12-29 2001-01-16 Monthly $0.06557 1.1%
2000-11-28 2000-11-30 2000-12-14 Monthly $0.08203 1.34%
2000-10-27 2000-10-31 2000-11-14 Monthly $0.08671 1.54%
2000-09-27 2000-09-29 2000-10-16 Monthly $0.06853 1.25%
2000-08-29 2000-08-31 2000-09-15 Monthly $0.07168 1.33%
2000-07-27 2000-07-31 2000-08-14 Monthly $0.06282 1.32%
2000-06-28 2000-06-30 2000-07-17 Monthly $0.06306 1.35%
2000-05-26 2000-05-31 2000-06-14 Monthly $0.06414 1.33%
2000-04-26 2000-04-28 2000-05-12 Monthly $0.06364 1.45%
2000-03-29 2000-03-31 2000-04-14 Monthly $0.04412 1.02%
2000-02-25 2000-02-29 2000-03-14 Monthly $0.04552 0.96%
2000-01-27 2000-01-31 2000-02-14 Monthly $0.0448 0.87%
1999-12-29 1999-12-31 2000-01-14 Monthly $0.05182 0.93%
1999-11-26 1999-11-30 1999-12-14 Monthly $0.05179 1.05%
1999-10-27 1999-10-29 1999-11-15 Monthly $0.04802 0.87%
1999-09-28 1999-09-30 1999-10-15 Monthly $0.04779 0.86%
1999-08-27 1999-08-31 1999-09-15 Monthly $0.0377 0.73%
1999-07-28 1999-07-30 1999-08-13 Monthly $0.04163 0.83%
1999-06-28 1999-06-30 1999-07-15 Monthly $0.03095 0.77%
1999-05-26 1999-05-28 1999-06-14 Monthly $0.0279 0.68%
1999-04-28 1999-04-30 1999-05-14 Monthly $0.02367 0.55%
1999-03-29 1999-03-31 1999-04-14 Monthly $0.0225 0.54%
1999-02-24 1999-02-26 1999-03-12 Monthly $0.027 0.68%
1999-01-27 1999-01-29 1999-02-12 Monthly $0.037 0.93%
1998-12-29 1998-12-31 1999-01-15 Monthly $0.037 0.94%
1998-11-25 1998-11-30 1998-12-14 Monthly $0.00396 0.1%
1998-10-28 1998-10-30 1998-11-16 Monthly $0.032 0.81%
1998-09-28 1998-09-30 1998-10-15 Monthly $0.05 1.25%
1998-08-27 1998-08-31 1998-09-15 Monthly $0.00908 0.23%
1998-07-29 1998-07-31 1998-08-14 Monthly $0.00956 0.23%
1998-06-26 1998-06-30 1998-07-14 Monthly $0.058 1.33%
1998-05-27 1998-05-29 1998-06-12 Monthly $0.00862 0.2%
1998-04-28 1998-04-30 1998-05-14 Monthly $0.01683 0.36%
1998-03-27 1998-03-31 1998-04-14 Monthly $0.03816 0.8%
1998-02-25 1998-02-27 1998-03-13 Monthly $0.072 1.56%
1998-01-28 1998-01-30 1998-02-13 Monthly $0.04661 0.99%
1997-12-29 1997-12-31 1998-01-15 Monthly $0.03699 0.82%
1997-11-25 1997-11-28 1997-12-12 Monthly $0.03792 0.78%
1997-10-29 1997-10-31 1997-11-17 Monthly $0.03778 0.7%
1997-09-26 1997-09-30 1997-10-15 Monthly $0.02651 0.49%
1997-08-27 1997-08-29 1997-09-15 Monthly $0.02274 0.47%
1997-07-29 1997-07-31 1997-08-14 Monthly $0.04394 0.98%
1997-06-26 1997-06-30 1997-07-15 Monthly $0.01864 0.42%
1997-05-28 1997-05-30 1997-06-13 Monthly $0.03236 0.74%
1997-04-28 1997-04-30 1997-05-14 Monthly $0.03531 0.81%
1997-03-26 1997-03-31 1997-04-14 Monthly $0.0625 1.47%
1997-02-26 1997-02-28 1997-03-14 Monthly $0.07387 1.74%
1997-01-29 1997-01-31 1997-02-14 Monthly $0.04754 1.06%
1996-12-27 1996-12-31 1997-01-15 Monthly $0.04619 1.06%
1996-11-26 1996-11-29 1996-12-13 Monthly $0.05036 1.09%
1996-10-29 1996-10-31 1996-11-15 Monthly $0.04017 0.28%
1996-09-26 1996-09-30 1996-10-15 Monthly $0.06687 1.62%
1996-08-28 1996-08-30 1996-09-16 Monthly $0.04615 1.19%
1996-07-29 1996-07-31 1996-08-14 Monthly $0.03638 1.12%
1996-06-26 1996-06-28 1996-07-15 Monthly $0.03979 1.22%
1996-05-29 1996-05-31 1996-06-14 Monthly $0.01461 0.42%
1996-04-26 1996-04-30 1996-05-14 Monthly $0.02499 0.67%
1996-03-27 1996-03-29 1996-04-12 Monthly $0.01089 0.35%
1996-02-27 1996-02-29 1996-03-14 Monthly $0.01098 0.34%
1996-01-29 1996-01-31 1996-02-14 Monthly $0.03078 0.88%
1995-12-27 1995-12-29 1996-01-16 Monthly $0.02565 0.79%
1995-11-28 1995-11-30 1995-12-14 Monthly $0.02626 0.78%
1995-10-27 1995-10-31 1995-11-14 Monthly $0.03238 0.93%
1995-09-27 1995-09-29 1995-10-16 Monthly $0.02014 0.54%
1995-08-28 1995-08-30 1995-08-31 Monthly $0.01271 0.33%
1995-07-27 1995-07-31 1995-08-14 Monthly $0.02177 0.54%
1995-06-28 1995-06-30 1995-07-17 Monthly $0.0162 0.41%
1995-05-24 1995-05-31 1995-06-14 Monthly $0.01137 0.28%
1995-04-24 1995-04-28 1995-05-12 Monthly $0.18 1.27%
1995-03-27 1995-03-31 1995-04-14 Monthly $0.0162 0.37%
1995-02-27 1995-03-03 1995-03-14 Monthly $0.01609 0.36%
1995-01-25 1995-01-31 1995-02-14 Monthly $0.03281 0.73%
1994-12-23 1994-12-30 1995-01-17 Monthly $0.03661 0.92%
1994-11-23 1994-11-30 1994-12-14 Monthly $0.02777 0.65%
1994-10-25 1994-10-31 1994-11-15 Monthly $0.03314 0.76%
1994-09-26 1994-09-30 1994-10-17 Monthly $0.028 0.59%
1994-08-25 1994-08-31 1994-09-15 Monthly $0.03177 0.65%
1994-07-25 1994-07-29 1994-08-12 Monthly $0.01556 0.37%
1994-06-24 1994-06-30 1994-07-15 Monthly $0.03 0.75%
1994-05-24 1994-05-31 1994-06-14 Monthly $0.032 0.67%
1994-04-25 1994-04-29 1994-05-13 Monthly $0.00923 0.19%
1994-03-25 1994-03-31 1994-04-14 Monthly $0.035 0.67%
1994-02-22 1994-02-28 1994-03-14 Monthly $0.02177 0.42%
1994-01-25 1994-01-31 1994-02-14 Monthly $0.03876 0.82%
1993-12-27 1993-12-31 1994-01-14 Monthly $0.03093 0.65%
1993-11-23 1993-11-30 1993-12-14 Monthly $0.03184 0.69%
1993-10-25 1993-10-29 1993-11-15 Monthly $0.02823 0.61%
1993-09-24 1993-09-30 1993-10-15 Monthly $0.03737 0.77%
1993-08-25 1993-08-31 1993-09-15 Monthly $0.03237 0.66%
1993-07-26 1993-07-30 1993-08-13 Monthly $0.0396 1.09%
1993-06-24 1993-06-30 1993-07-14 Monthly $0.03958 1.06%
1993-05-24 1993-05-28 1993-06-14 Monthly $0.02795 0.68%
1993-04-26 1993-04-30 1993-05-14 Monthly $0.038 0.92%
1993-03-25 1993-03-31 1993-04-14 Monthly $0.03708 0.82%
1993-02-22 1993-02-26 1993-03-12 Monthly $0.03554 0.79%
1993-01-25 1993-01-29 1993-02-12 Monthly $0.03918 0.92%
1992-12-24 1992-12-31 1993-01-15 Monthly $0.03596 0.87%
1992-11-23 1992-11-30 1992-12-14 Monthly $0.03426 0.83%
1992-10-26 1992-10-30 1992-11-16 Monthly $0.06939 1.42%
1992-09-24 1992-09-30 1992-10-15 Monthly $0.04099 0.91%
1992-08-25 1992-08-31 1992-09-15 Monthly $0.0538 1.3%
1992-07-27 1992-07-31 1992-08-14 Monthly $0.03889 0.97%
1992-06-24 1992-06-30 1992-07-15 Monthly $0.02774 0.69%
1992-05-22 $0.025 0.63%
1992-04-24 $0.038 0.95%
1992-03-25 $0.035 0.88%
1992-02-24 $0.036 0.93%
1992-01-27 $0.038 0.89%
1991-12-24 $0.041 0.96%
1991-11-22 $0.04 0.86%
1991-10-25 $0.033 0.75%
1991-09-24 $0.031 0.69%
1991-08-26 $0.036 0.8%
1991-07-25 $0.036 0.85%
1991-06-24 $0.038 0.92%
1991-05-24 $0.037 0.9%
1991-04-24 $0.024 0.6%
1991-03-22 $0.056 1.4%
1991-02-22 $0.061 1.53%
1991-01-25 $0.072 1.8%
1990-12-24 $0.084 1.77%
1990-11-26 $0.07 1.56%
1990-10-25 $0.053 1.12%
1990-09-24 $0.03 0.57%
1990-08-27 $0.031 0.58%
1990-07-25 $0.028 0.59%
1990-06-25 $0.03 0.65%
1990-05-24 $0.039 0.84%
1990-04-24 $0.052 1.01%
1990-03-26 $0.046 0.8%
1990-02-22 $0.029 0.49%
1990-01-25 $0.041 0.7%
1989-12-22 $0.053 0.88%
1989-11-24 $0.039 0.69%
1989-10-25 $0.038 0.68%
1989-09-25 $0.035 0.64%
1989-08-25 $0.039 0.74%
1989-07-25 $0.043 0.8%
1989-06-26 $0.038 0.72%
1989-05-24 $0.043 0.78%
1989-04-24 $0.038 0.65%
1989-03-27 $0.035 0.67%
1989-02-22 $0.031 0.6%
1989-01-25 $0.03 0.56%
1988-12-23 $0.112 1.83%
1988-11-23 $0.122 2.44%
1988-10-25 $0.122 2.27%
1988-09-26 $0.13 2.42%
1988-08-25 $0.137 2.49%
1988-07-25 $0.145 2.58%
1988-06-24 $0.046 0.78%
1988-05-24 $0.039 0.65%
1988-04-25 $0.03 0.51%
1988-03-25 $0.041 0.71%
1988-02-23 $0.052 0.9%
1988-01-25 $0.054 0.92%
1987-12-24 $0.053 0.96%
1987-11-23 $0.047 0.85%
1987-10-26 $0.059 1.03%
1987-09-24 $0.06 0.87%
1987-08-25 $0.597 7.83%
1987-07-27 $0.049 0.64%
1987-06-24 $0.039 0.54%
1987-05-22 $0.044 0.63%
1987-04-24 $0.038 0.6%
1987-03-25 $0.04 0.53%
1987-02-23 $0.031 0.43%
1987-01-26 $0.029 0.42%
1986-12-24 $0.032 0.56%
1986-11-21 $0.0331 0.54%
1986-10-27 $0.0292 0.47%
1986-09-24 $0.0291 0.48%
1986-08-25 $0.0364 0.55%
1986-07-25 $0.0386 0.64%
1986-06-24 $0.0342 0.54%
1986-05-23 $0.0473 0.68%
1986-04-24 $0.0739 1.06%
1986-03-24 $0.0825 1.38%
1986-02-24 $0.0904 1.39%
1986-01-27 $0.0776 1.17%
1985-12-24 $0.0891 1.34%
1985-11-22 $0.0904 1.23%
1985-10-25 $0.0984 1.25%
1985-09-24 $0.0812 1.08%
1985-08-26 $0.0662 0.84%
1985-07-25 $0.0742 0.93%
1985-06-24 $0.0913 1.11%
1985-05-24 $0.0773 0.97%
1985-04-24 $0.0834 0.95%
1985-03-25 $0.104 1.24%
1985-02-22 $0.0925 1.03%
1985-01-25 $0.1332 1.61%
1984-12-24 $0.1044 1.28%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $13 $14 $0.12 0.84 % 0.88 %
2023 $14 $22 $0.60 2.74 % 4.26 %
2022 $24 $17 $1.1 6.71 % 4.79 %
2021 $9.7 $5.4 $0.23 4.29 % 2.37 % $0.15 119 %
2020 $3.3 $3.2 $0.24 7.29 % 7.10 % $0.24 100 %
2019 $4.0 $5.6 $0.42 7.38 % 10.55 % $0.42 100 %
2018 $5.9 $8.7 $0.66 7.58 % 11.20 % $0.66 100 %
2017 $8.9 $9.1 $0.63 6.93 % 7.09 % $0.63 100 %
2016 $7.7 $6.6 $0.42 6.25 % 5.38 % $0.42 100 %
2015 $5.1 $7.8 $0.34 4.42 % 6.81 % $0.34 100 %
2014 $9.6 $13 $1.0 7.81 % 10.72 % $1.0 100 %
2013 $13 $14 $0.87 6.42 % 6.59 % $0.87 100 %
2012 $12 $18 $1.2 6.53 % 9.45 % $1.2 100 %
2011 $20 $21 $1.4 6.43 % 6.69 % $1.4 100 %
2010 $23 $19 $1.4 7.26 % 6.02 % $1.3 103 %
2009 $14 $12 $0.81 7.02 % 5.63 % $1.0 81 %
2008 $14 $21 $2.4 11.37 % 17.53 % $2.4 100 %
2007 $16 $15 $1.5 9.90 % 9.14 % $1.3 112 %
2006 $16 $16 $1.4 8.74 % 8.80 % $1.1 128 %
2005 $15 $15 $1.3 9.03 % 8.62 % $1.3 100 %
2004 $14 $11 $0.96 8.98 % 6.89 % $0.96 100 %
2003 $8.2 $7.4 $0.69 9.35 % 8.36 % $0.69 100 %
2002 $6.3 $5.4 $0.50 9.25 % 8.01 % $0.50 100 %
2001 $5.4 $6.1 $0.85 13.89 % 15.74 % $0.85 100 %
2000 $5.9 $5.1 $0.76 14.91 % 12.84 % $0.53 144 %
1999 $5.6 $4.7 $0.45 9.53 % 8.05 % $0.24 183 %
1998 $3.9 $4.3 $0.38 8.92 % 9.70 % $0.19 199 %
1997 $4.5 $4.6 $0.48 10.26 % 10.58 %
1996 $4.4 $3.7 $0.42 11.32 % 9.56 %
1995 $3.3 $3.9 $0.41 10.50 % 12.66 %
1994 $4.0 $4.6 $0.34 7.39 % 8.49 %
1993 $4.8 $4.4 $0.42 9.52 % 8.79 % $0.1 380 %
1992 $4.1 $4.2 $0.47 11.38 % 11.47 %
1991 $4.3 $4.2 $0.51 11.94 % 11.88 %
1990 $4.8 $5.1 $0.53 10.44 % 11.22 %
1989 $6.0 $5.5 $0.46 8.43 % 7.70 %
1988 $6.1 $5.7 $1.0 18.14 % 16.82 %
1987 $5.5 $6.8 $1.1 16.06 % 19.75 %
1986 $5.8 $6.4 $0.60 9.49 % 10.51 %
1985 $6.6 $8.0 $1.1 13.53 % 16.32 %
1984 $8.1 $8.1 $0.10 1.28 % 1.28 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Permian Basin Royalty Trust公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Monthly Monthly
股息 0.04 USD 0.04 USD
宣布日期 2024-03-18 -
除息日 2024-03-27 2024-04-27

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.04 $ 0.04 $
× ×
股票
=
收入 4.13 $ 4.13 $

股价回升历史

Permian Basin Royalty Trust
除息日 支出金额 股票价格 股价回升天数
2024-03-27 $0.04134 - -
2024-02-28 $0.04546 $13.45 -
2024-01-30 $0.03103 $14.67 -
2023-12-28 $0.10623 $14.08 33
2023-11-29 $0.15717 $16.87 -
2023-10-30 $0.04286 $19.9 -
2023-09-28 $0.02241 $21.45 -
2023-08-30 $0.02454 $20.6 29
2023-07-28 $0.02175 $24.02 -
2023-06-29 $0.05237 $25.05 -
2023-05-30 $0.04439 $25.02 30
2023-04-27 $0.02685 $23.17 33
2023-03-30 $0.02356 $24.41 61
2023-02-27 $0.04136 $24.96 92
2023-01-30 $0.0368 $23.25 28
2022-12-29 $0.0376 $23.98 60
2022-11-29 $0.081 $20.22 30
2022-10-28 $0.20859 $20.59 62
2022-09-29 $0.2236 $15.76 29
2022-08-30 $0.19592 $17.05 59
2022-07-28 $0.164 $20.36 92
2022-06-29 $0.09166 $17.48 29
2022-05-27 $0.03445 $17.46 33
2022-04-28 $0.03178 $13.48 29
2022-03-30 $0.01933 $13.26 29
2022-02-25 $0.02916 $13 33
2022-01-28 $0.03161 $12.75 28
2021-12-30 $0.02463 $9.7 29
2021-11-29 $0.02253 - -
2021-10-28 $0.02235 $8.02 1
2021-09-29 $0.02312 $5.6 1
2021-08-30 $0.01955 $5.26 3
2021-07-29 $0.02136 $5.55 61
2021-06-29 $0.01763 $5.52 1
2021-05-27 $0.02124 $4.19 1
2021-04-29 $0.01816 $3.83 4
2021-03-30 $0.01153 $4.13 41
2021-02-25 $0.01649 $4.14 4
2021-01-28 $0.01145 $3.42 1
2020-12-30 $0.01341 $3.39 5
2020-11-27 $0.01357 $2.88 4
2020-10-29 $0.01262 $2.19 1
2020-09-29 $0.01235 $2.61 43
2020-08-28 $0.00886 $3 3
2020-07-30 $0.0057 $3.4 1
2020-06-29 $0.00182 $3.2 1
2020-05-28 $0.0165 $3.8 6
2020-04-29 $0.02305 $3.19 13
2020-03-30 $0.03384 $2.78 1
2020-02-27 $0.05028 $3.59 2
2020-01-30 $0.04311 $3.83 15
2019-12-30 $0.03889 $3.95 1
2019-11-27 $0.03899 $3.69 5
2019-10-30 $0.02771 $4.1 51
2019-09-27 $0.04001 $5.09 3
2019-08-29 $0.04339 $4.97 1
2019-07-30 $0.04423 $5.35 687
2019-06-27 $0.0397 $5.76 1
2019-05-30 $0.03528 $5.74 1
2019-04-29 $0.0176 $6.81 904
2019-03-28 $0.02564 $7.5 1
2019-02-27 $0.03162 $8.3 967
2019-01-30 $0.03363 $6.78 1
2018-12-28 $0.05314 $5.8 3
2018-11-29 $0.04996 $6.87 42
2018-10-30 $0.0551 $7.43 8
2018-09-27 $0.05481 $8.17 152
2018-08-30 $0.03914 $8.97 1188
2018-07-30 $0.05745 $9.26 1219
2018-06-28 $0.04408 $9.37 26
2018-05-30 $0.05497 $9.86 1280
2018-04-27 $0.05217 $9.96 3
2018-03-28 $0.07452 $9.45 1
2018-02-27 $0.06564 $9.56 22
2018-01-30 $0.05961 $9.27 2
2017-12-28 $0.05088 $8.89 6
2017-11-29 $0.05102 $9.27 1
2017-10-30 $0.05396 $9.08 1
2017-09-28 $0.04023 $8.75 6
2017-08-29 $0.04561 $8.18 8
2017-07-27 $0.04075 $9.06 1
2017-06-28 $0.04115 $8.74 1
2017-05-26 $0.05217 $9.79 6
2017-04-26 $0.05626 $9.52 1
2017-03-29 $0.04723 $9.18 2
2017-02-24 $0.10191 $9.43 19
2017-01-27 $0.04801 $9.06 13
2016-12-28 $0.05891 $8.11 9
2016-11-28 $0.04709 $6.95 2
2016-10-27 $0.04712 $6.95 1
2016-09-28 $0.04591 $7.17 1
2016-08-29 $0.04793 $7.24 10
2016-07-27 $0.04012 $6.71 12
2016-06-28 $0.03454 $7.27 2
2016-05-26 $0.03402 $6.93 1
2016-04-27 $0.01004 $6.95 30
2016-03-29 $0.01305 $5.9 1
2016-02-25 $0.02168 $5.38 1
2016-01-27 $0.01473 $5.08 1
2015-12-29 $0.0207 $5.02 2
2015-11-25 $0.02119 $6.22 5
2015-10-28 $0.01928 $6.5 2
2015-09-28 $0.03046 $6.46 7
2015-08-27 $0.03574 $6.66 1
2015-07-29 $0.05167 $7.01 1
2015-06-26 $0.03647 $8.19 538
2015-05-27 $0.01567 $8.35 5
2015-04-28 $0.02378 $9.46 1
2015-03-27 $0.02158 $8.14 3
2015-02-25 $0.03147 $9.92 1
2015-01-28 $0.03673 $9.49 1
2014-12-29 $0.04517 $9.12 1
2014-11-25 $0.04584 $11.66 2562
2014-10-29 $0.05601 $12.16 7
2014-09-26 $0.09478 $13.84 2622
2014-08-27 $0.10938 $14.04 1
2014-07-29 $0.11851 $13.99 10
2014-06-26 $0.09658 $14.51 2714
2014-05-28 $0.12021 $14.49 15
2014-04-28 $0.08627 $13.27 1
2014-03-27 $0.10853 $13.22 1
2014-02-26 $0.09169 $13.1 20
2014-01-29 $0.05081 $12.73 28
2013-12-27 $0.0673 $13.2 84
2013-11-26 $0.06331 $13.86 174
2013-10-29 $0.09951 $15.32 2954
2013-09-26 $0.10627 $14.2 33
2013-08-28 $0.08933 $13.7 29
2013-07-29 $0.07206 $13.3 30
2013-06-26 $0.0785 $13.21 33
2013-05-29 $0.08849 $13.3 61
2013-04-26 $0.06088 $12.77 33
2013-03-26 $0.058 $12.4 31
2013-02-26 $0.03596 $13.37 183
2013-01-29 $0.04976 $13.84 240
2012-12-27 $0.05523 $12.25 33
2012-11-28 $0.06915 $13.68 62
2012-10-29 $0.07463 - -
2012-09-26 $0.0611 $14.9 398
2012-08-29 $0.05723 $15.51 3380
2012-07-27 $0.07377 $18.33 3413
2012-06-27 $0.08712 $17.73 30
2012-05-29 $0.13753 $18.95 3472
2012-04-26 $0.11128 $21.12 3505
2012-03-28 $0.14105 $23.15 3534
2012-02-27 $0.16422 $22.45 30
2012-01-27 $0.12591 $20.52 31
2011-12-28 $0.10144 $20.33 30
2011-11-28 $0.10174 $19.94 30
2011-10-27 $0.10415 $20.02 62
2011-09-28 $0.04978 $20.44 121
2011-08-29 $0.11778 $22.11 182
2011-07-27 $0.14847 $22.31 215
2011-06-28 $0.14392 $21.39 29
2011-05-26 $0.13634 $21.04 33
2011-04-27 $0.1037 $22.16 91
2011-03-29 $0.13535 $21.52 29
2011-02-24 $0.0979 $21.94 62
2011-01-27 $0.11988 $20.82 28
2010-12-29 $0.09828 $22.84 455
2010-11-26 $0.09774 $22.04 33
2010-10-27 $0.10723 $21.06 30
2010-09-28 $0.11272 $19.54 29
2010-08-27 $0.11191 $18.77 32
2010-07-28 $0.11635 $18.78 62
2010-06-28 $0.12628 $18.94 92
2010-05-26 $0.13867 $17.01 33
2010-04-28 $0.12092 $19.4199 153
2010-03-29 $0.12548 $17.57 30
2010-02-24 $0.11001 $17.03 33
2010-01-27 $0.11005 $14.41 28
2009-12-29 $0.11764 $14.36 29
2009-11-25 $0.08287 $13.91 34
2009-10-28 $0.09666 $12.7 28
2009-09-28 $0.06776 $12.64 30
2009-08-27 $0.07944 $12.05 32
2009-07-29 $0.07451 $10.09 29
2009-06-26 $0.04703 $11.12 62
2009-05-27 $0.05017 $10.28 30
2009-04-28 $0.03663 $8.92 29
2009-03-27 $0.02962 $10.28 61
2009-02-25 $0.04356 $8 30
2009-01-28 $0.08286 $13.96 335
2008-12-29 $0.11043 $13.6399 30
2008-11-25 $0.15206 $17.64 519
2008-10-29 $0.23087 $20.64 728
2008-09-26 $0.24675 $24.23 4813
2008-08-27 $0.27895 $24.75 4843
2008-07-29 $0.23461 $21.86 29
2008-06-26 $0.19804 $25.03 4905
2008-05-28 $0.2019 $22.91 29
2008-04-28 $0.17768 $23.81 59
2008-03-27 $0.18281 $22.1 32
2008-02-27 $0.19303 $18.92 29
2008-01-29 $0.18421 $16.84 29
2007-12-27 $0.17536 $15.87 33
2007-11-28 $0.17004 $15.27 29
2007-10-29 $0.14714 $15.77 59
2007-09-26 $0.1411 $15.15 33
2007-08-29 $0.12667 $13.79 28
2007-07-27 $0.11691 $14.2 61
2007-06-27 $0.09655 $13.0961 30
2007-05-29 $0.09636 $13.38 59
2007-04-26 $0.08867 $14.11 92
2007-03-28 $0.10007 $14.62 182
2007-02-26 $0.091 $15.06 212
2007-01-29 $0.10122 $15.62 273
2006-12-27 $0.11018 $16.02 398
2006-11-28 $0.09376 $16.46 427
2006-10-27 $0.1102 $16.36 32
2006-09-27 $0.14241 $16.19 30
2006-08-29 $0.1262 $16.31 59
2006-07-27 $0.12994 $16.61 551
2006-06-28 $0.10565 $15.3 29
2006-05-26 $0.09619 $15.85 62
2006-04-26 $0.09519 $16.11 92
2006-03-29 $0.13444 $16.21 120
2006-02-24 $0.12375 $15.85 33
2006-01-27 $0.14217 $16.4 181
2005-12-28 $0.15585 $15.49 30
2005-11-28 $0.14947 $16.12 60
2005-10-27 $0.13693 $16.05 32
2005-09-28 $0.13068 $16.74 853
2005-08-29 $0.11044 $15.23 30
2005-07-27 $0.09982 $16.07 63
2005-06-28 $0.10299 $15.08 29
2005-05-26 $0.09233 $12.77 33
2005-04-27 $0.07331 $12.42 29
2005-03-29 $0.08586 $12.91 91
2005-02-24 $0.09528 $14.74 124
2005-01-27 $0.10301 $13.96 28
2004-12-29 $0.11648 $13.87 29
2004-11-26 $0.09494 $14.52 90
2004-10-27 $0.11146 $13.9 30
2004-09-28 $0.09704 $11.71 29
2004-08-27 $0.07333 $10.12 32
2004-07-28 $0.07779 $10.78 62
2004-06-28 $0.06329 $9.1 30
2004-05-26 $0.06861 $8.8 33
2004-04-28 $0.05915 $8.99 61
2004-03-29 $0.0652 $8.98 30
2004-02-25 $0.06386 $8.48 33
2004-01-28 $0.0646 $8.4 28
2003-12-29 $0.06166 $8.24 30
2003-11-25 $0.06085 $8.19 34
2003-10-29 $0.05545 $8.23 61
2003-09-26 $0.06898 $8.28 124
2003-08-27 $0.06183 $7.66 30
2003-07-29 $0.05422 $7.68 59
2003-06-26 $0.05582 $7.41 33
2003-05-28 $0.07061 $7.14 29
2003-04-28 $0.05433 $6.07 30
2003-03-27 $0.05623 $5.63 32
2003-02-26 $0.03892 $6.8 91
2003-01-29 $0.0501 $7.11 119
2002-12-27 $0.05088 $6.27 33
2002-11-26 $0.05213 $5.7 31
2002-10-29 $0.0522 $5.2 28
2002-09-26 $0.0463 $5.31 61
2002-08-28 $0.05097 $5.32 90
2002-07-29 $0.03662 $4.99 30
2002-06-26 $0.04054 $5.19 63
2002-05-29 $0.04729 $5.36 181
2002-04-26 $0.03066 $5.53 214
2002-03-26 $0.03507 $5.51 31
2002-02-26 $0.02815 $5.37 28
2002-01-29 $0.03158 $5.41 56
2001-12-27 $0.03953 $5.38 33
2001-11-28 $0.06151 $5.53 149
2001-10-29 $0.05361 $5.78 424
2001-09-26 $0.0484 $5.8 457
2001-08-29 $0.05903 $6.39 518
2001-07-27 $0.07229 $6.3 33
2001-06-27 $0.08162 $6.05 30
2001-05-29 $0.08033 $6.44 610
2001-04-26 $0.09415 $6.5 643
2001-03-28 $0.09213 $6.56 672
2001-02-26 $0.08721 $6.45 30
2001-01-29 $0.07711 $6 28
2000-12-27 $0.06557 $5.9375 33
2000-11-28 $0.08203 $6.125 90
2000-10-27 $0.08671 $5.625 32
2000-09-27 $0.06853 $5.5 30
2000-08-29 $0.07168 $5.375 29
2000-07-27 $0.06282 $4.75 33
2000-06-28 $0.06306 $4.6875 29
2000-05-26 $0.06414 $4.8125 95
2000-04-26 $0.06364 $4.375 30
2000-03-29 $0.04412 $4.3125 28
2000-02-25 $0.04552 $4.75 91
2000-01-27 $0.0448 $5.125 215
1999-12-29 $0.05182 $5.5625 303
1999-11-26 $0.05179 $4.9375 33
1999-10-27 $0.04802 $5.5 63
1999-09-28 $0.04779 $5.5625 92
1999-08-27 $0.0377 $5.1875 32
1999-07-28 $0.04163 $5 30
1999-06-28 $0.03095 $4 30
1999-05-26 $0.0279 $4.125 63
1999-04-28 $0.02367 $4.3125 91
1999-03-29 $0.0225 $4.1875 30
1999-02-24 $0.027 $4 33
1999-01-27 $0.037 $4 28
1998-12-29 $0.037 $3.9375 29
1998-11-25 $0.00396 $3.9375 34
1998-10-28 $0.032 $3.9375 28
1998-09-28 $0.05 $4 121
1998-08-27 $0.00908 $3.9375 32
1998-07-29 $0.00956 $4.125 243
1998-06-26 $0.058 $4.375 397
1998-05-27 $0.00862 $4.375 30
1998-04-28 $0.01683 $4.6875 456
1998-03-27 $0.03816 $4.75 488
1998-02-25 $0.072 $4.625 30
1998-01-28 $0.04661 $4.6875 58
1997-12-29 $0.03699 $4.5 30
1997-11-25 $0.03792 $4.875 610
1997-10-29 $0.03778 $5.375 699
1997-09-26 $0.02651 $5.375 33
1997-08-27 $0.02274 $4.875 30
1997-07-29 $0.04394 $4.5 29
1997-06-26 $0.01864 $4.4375 33
1997-05-28 $0.03236 $4.375 29
1997-04-28 $0.03531 $4.375 30
1997-03-26 $0.0625 $4.25 33
1997-02-26 $0.07387 $4.25 28
1997-01-29 $0.04754 $4.5 181
1996-12-27 $0.04619 $4.375 33
1996-11-26 $0.05036 $4.625 274
1996-10-29 $0.04017 - -
1996-09-26 $0.06687 $4.125 61
1996-08-28 $0.04615 $3.875 29
1996-07-29 $0.03638 $3.25 30
1996-06-26 $0.03979 $3.25 33
1996-05-29 $0.01461 $3.5 91
1996-04-26 $0.02499 $3.75 124
1996-03-27 $0.01089 $3.125 30
1996-02-27 $0.01098 $3.25 59
1996-01-29 $0.03078 $3.5 88
1995-12-27 $0.02565 $3.25 33
1995-11-28 $0.02626 $3.375 62
1995-10-27 $0.03238 $3.5 94
1995-09-27 $0.02014 $3.75 212
1995-08-28 $0.01271 $3.875 366
1995-07-27 $0.02177 $4 427
1995-06-28 $0.0162 $4 29
1995-05-24 $0.01137 $4 35
1995-04-24 $0.18 - -
1995-03-27 $0.0162 $4.375 610
1995-02-27 $0.01609 $4.5 638
1995-01-25 $0.03281 $4.5 33
1994-12-23 $0.03661 $4 33
1994-11-23 $0.02777 $4.25 63
1994-10-25 $0.03314 $4.375 92
1994-09-26 $0.028 $4.75 1066
1994-08-25 $0.03177 $4.875 1098
1994-07-25 $0.01556 $4.25 31
1994-06-24 $0.03 $4 31
1994-05-24 $0.032 $4.75 93
1994-04-25 $0.00923 $4.75 29
1994-03-25 $0.035 $5.25 1281
1994-02-22 $0.02177 $5.125 31
1994-01-25 $0.03876 $4.75 28
1993-12-27 $0.03093 $4.75 29
1993-11-23 $0.03184 $4.625 34
1993-10-25 $0.02823 $4.625 29
1993-09-24 $0.03737 $4.875 151
1993-08-25 $0.03237 $4.875 30
1993-07-26 $0.0396 $3.625 30
1993-06-24 $0.03958 $3.75 62
1993-05-24 $0.02795 $4.125 93
1993-04-26 $0.038 $4.125 28
1993-03-25 $0.03708 $4.5 153
1993-02-22 $0.03554 $4.5 31
1993-01-25 $0.03918 $4.25 28
1992-12-24 $0.03596 $4.125 32
1992-11-23 $0.03426 $4.125 31
1992-10-26 $0.06939 $4.875 303
1992-09-24 $0.04099 $4.5 32
1992-08-25 $0.0538 $4.125 30
1992-07-27 $0.03889 $4 29
1992-06-24 $0.02774 $4 33
1992-05-22 $0.025 $4 33
1992-04-24 $0.038 $4 28
1992-03-25 $0.035 $4 30
1992-02-24 $0.036 $3.875 30
1992-01-27 $0.038 $4.25 241
1991-12-24 $0.041 $4.25 34
1991-11-22 $0.04 $4.625 339
1991-10-25 $0.033 $4.375 28
1991-09-24 $0.031 $4.5 59
1991-08-26 $0.036 $4.5 29
1991-07-25 $0.036 $4.25 32
1991-06-24 $0.038 $4.125 31
1991-05-24 $0.037 $4.125 31
1991-04-24 $0.024 $4 30
1991-03-22 $0.056 $4 33
1991-02-22 $0.061 $4 28
1991-01-25 $0.072 $4 28
1990-12-24 $0.084 $4.75 672
1990-11-26 $0.07 $4.5 28
1990-10-25 $0.053 $4.75 60
1990-09-24 $0.03 $5.25 1278
1990-08-27 $0.031 $5.375 2587
1990-07-25 $0.028 $4.75 33
1990-06-25 $0.03 $4.625 30
1990-05-24 $0.039 $4.625 32
1990-04-24 $0.052 $5.125 125
1990-03-26 $0.046 $5.75 3900
1990-02-22 $0.029 $5.875 3932
1990-01-25 $0.041 $5.875 28
1989-12-22 $0.053 $6 3994
1989-11-24 $0.039 $5.625 28
1989-10-25 $0.038 $5.625 30
1989-09-25 $0.035 $5.5 30
1989-08-25 $0.039 $5.25 31
1989-07-25 $0.043 $5.375 62
1989-06-26 $0.038 $5.25 29
1989-05-24 $0.043 $5.5 124
1989-04-24 $0.038 $5.875 242
1989-03-27 $0.035 $5.25 28
1989-02-22 $0.031 $5.125 33
1989-01-25 $0.03 $5.375 89
1988-12-23 $0.112 $6.125 4358
1988-11-23 $0.122 $5 30
1988-10-25 $0.122 $5.375 59
1988-09-26 $0.13 $5.375 29
1988-08-25 $0.137 $5.5 120
1988-07-25 $0.145 $5.625 151
1988-06-24 $0.046 $5.875 182
1988-05-24 $0.039 $6 213
1988-04-25 $0.03 $5.875 29
1988-03-25 $0.041 $5.75 31
1988-02-23 $0.052 $5.75 31
1988-01-25 $0.054 $5.875 91
1987-12-24 $0.053 $5.5 32
1987-11-23 $0.047 $5.5 31
1987-10-26 $0.059 $5.75 91
1987-09-24 $0.06 $6.875 5606
1987-08-25 $0.597 $7.625 5817
1987-07-27 $0.049 $7.625 29
1987-06-24 $0.039 $7.25 33
1987-05-22 $0.044 $7 33
1987-04-24 $0.038 $6.375 28
1987-03-25 $0.04 $7.5 124
1987-02-23 $0.031 $7.25 30
1987-01-26 $0.029 $6.875 28
1986-12-24 $0.032 $5.75 33
1986-11-21 $0.0331 $6.125 66
1986-10-27 $0.0292 $6.25 91
1986-09-24 $0.0291 $6.125 33
1986-08-25 $0.0364 $6.625 154
1986-07-25 $0.0386 $6 31
1986-06-24 $0.0342 $6.375 62
1986-05-23 $0.0473 $7 276
1986-04-24 $0.0739 $7 29
1986-03-24 $0.0825 $6 31
1986-02-24 $0.0904 $6.5 59
1986-01-27 $0.0776 $6.625 87
1985-12-24 $0.0891 $6.625 34
1985-11-22 $0.0904 $7.375 488
1985-10-25 $0.0984 $7.875 6545
1985-09-24 $0.0812 $7.5 31
1985-08-26 $0.0662 $7.875 60
1985-07-25 $0.0742 $8 6637
1985-06-24 $0.0913 $8.25 6668
1985-05-24 $0.0773 $8 31
1985-04-24 $0.0834 $8.75 6914
1985-03-25 $0.104 $8.375 30
1985-02-22 $0.0925 $9 7066
1985-01-25 $0.1332 $8.25 28
1984-12-24 $0.1044 $8.125 32
展开