PNR: 股息和历史、除息日、收益率 Pentair
廣告

Pentair 股息 2024

5 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.3
股息率 Trailing
1.96%
股息率 Forward
1.98%
支付率
24.69 %
平均率,5年
1.68%
支付稳定性
100 %
支付增长稳定性
60 %

最新更新的股息数据： 06 Oct 23:50

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 3.0
支付稳定性 100 %
支付增长稳定性 60 %
股息增长,简单 -2.22 %
股息增长,复合年均增长率 -0.45 %
平均股息 $0.199047619047619
每年平均股息 $0.836
平均股息率 0.41%
平均年股息率 1.68%
最小值 $0.18 (2019-01-24)
最大值 $0.22 (2023-01-19)
Pentair
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-09-23 2024-10-18 2024-10-18 2024-11-01 Quarterly $0.23 – EOD
2024-05-06 2024-07-19 2024-07-19 2024-08-02 Quarterly $0.23 0.29% EOD
2024-02-19 2024-04-18 2024-04-19 2024-05-03 Quarterly $0.23 0.29% EOD
2023-12-11 2024-01-18 2024-01-19 2024-02-02 Quarterly $0.23 0.33% EOD
2023-09-18 2023-10-19 2023-10-20 2023-11-03 Quarterly $0.22 0.35% EOD
2023-05-08 2023-07-20 2023-07-21 2023-08-04 Quarterly $0.22 0.33% EOD
2023-02-20 2023-04-20 2023-04-21 2023-05-05 Quarterly $0.22 0.42% IR
2022-12-12 2023-01-19 – 2023-02-03 Quarterly $0.22 0.46% EOD
2022-09-19 2022-10-20 – 2022-11-04 Quarterly $0.21 0.54% EOD
2022-05-16 2022-07-21 2022-07-22 2022-08-05 Quarterly $0.21 0.44% EOD
2022-02-21 2022-04-21 2022-04-22 2022-05-06 Quarterly $0.21 0.39% EOD
– 2022-01-20 2022-01-21 2022-02-04 Quarterly $0.21 0.33% IR
2021-09-21 2021-10-21 2021-10-22 2021-11-05 Quarterly $0.2 0.27% EOD
2021-05-04 2021-07-22 2021-07-23 2021-08-06 Quarterly $0.2 0.29% EOD
2021-02-16 2021-04-22 2021-04-23 2021-05-07 Quarterly $0.2 0.31% EOD
2020-12-08 2021-01-21 2021-01-22 2021-02-05 Quarterly $0.2 0.35% EOD
2020-09-22 2020-10-22 2020-10-23 2020-11-06 Quarterly $0.19 0.37% EOD
2020-05-05 2020-07-23 2020-07-24 2020-08-07 Quarterly $0.19 0.45% EOD
2020-02-25 2020-04-16 2020-04-17 2020-05-01 Quarterly $0.19 0.62% EOD
2020-01-28 2020-01-23 2020-01-24 2020-02-07 Quarterly $0.19 0.41% EOD
2019-09-24 2019-10-17 2019-10-18 2019-11-01 Quarterly $0.18 0.47% EOD
2019-05-06 2019-07-18 2019-07-19 2019-08-02 Quarterly $0.18 0.49% EOD
2019-02-19 2019-04-18 2019-04-19 2019-05-03 Quarterly $0.18 0.46% –
2019-02-20 2019-04-17 2019-04-19 2019-05-03 Quarterly $0.18 0.47% –
2018-12-10 2019-01-24 2019-01-25 2019-02-08 Quarterly $0.18 0.44% EOD
– 2018-10-18 – – – $0.175 0.45% EOD
2018-05-09 2018-07-19 2018-07-20 2018-08-03 Quarterly $0.175 0.4% EOD
2018-02-28 2018-04-12 2018-04-13 2018-04-27 Quarterly $0.235 0.34% EOD
2017-12-06 2018-01-25 2018-01-26 2018-02-09 Quarterly $0.235 0.32% EOD
2017-09-20 2017-10-19 2017-10-20 2017-11-03 Quarterly $0.2317 0.33% EOD
– 2017-07-19 2017-07-21 2017-08-04 Quarterly $0.2317 0.35% EOD
2017-02-21 2017-04-19 2017-04-21 2017-05-05 Quarterly $0.2317 0.37% EOD
2016-12-07 2017-01-25 2017-01-27 2017-02-10 Quarterly $0.2317 0.38% EOD
2016-10-05 2016-10-19 2016-10-21 2016-11-04 Quarterly $0.2283 0.39% EOD
2016-05-10 2016-07-20 2016-07-22 2016-08-05 Quarterly $0.2283 0.37% EOD
2016-02-25 2016-04-20 2016-04-22 2016-05-06 Quarterly $0.2216 0.39% EOD
2015-12-09 2016-01-27 2016-01-29 2016-02-12 Quarterly $0.2216 0.49% EOD
2015-09-21 2015-10-21 2015-10-23 2015-11-06 Quarterly $0.2149 0.4% EOD
2015-05-21 2015-07-22 2015-07-24 2015-08-07 Quarterly $0.2149 0.35% EOD
2015-04-09 2015-04-22 2015-04-24 2015-05-08 Quarterly $0.2149 0.36% EOD
2014-12-10 2015-01-28 2015-01-30 2015-02-13 Quarterly $0.2149 0.35% EOD
2014-10-10 2014-10-22 2014-10-24 2014-11-07 Quarterly $0.2015 0.31% EOD
2014-07-11 2014-07-23 2014-07-25 2014-08-08 Quarterly $0.2015 0.28% EOD
2013-04-03 2014-04-23 2014-04-25 2014-05-09 Quarterly $0.1679 0.22% EOD
2013-04-03 2014-01-22 2014-01-24 2014-02-07 Quarterly $0.1679 0.15% –
2013-04-03 2013-10-23 2013-10-25 2013-11-08 Quarterly $0.1679 0.17% –
2013-04-03 2013-07-24 2013-07-26 2013-08-09 Quarterly $0.1679 0.19% –
2013-04-12 2013-04-24 2013-04-26 2013-05-10 Quarterly $0.1545 0.19% –
2013-01-15 2013-01-23 2013-01-25 2013-02-08 Other $0.1545 0.2% –
– 2012-10-24 2012-10-26 2012-11-09 Quarterly $0.14775 0.24% –
– 2012-07-25 2012-07-27 2012-08-10 Quarterly $0.1477 0.24% –
– 2012-04-25 2012-04-27 2012-05-11 Quarterly $0.1477 0.22% –
– 2012-01-25 2012-01-27 2012-02-10 Quarterly $0.1477 0.27% –
– 2011-10-26 2011-10-28 2011-11-14 Quarterly $0.1343 0.25% –
– 2011-07-27 2011-07-29 2011-08-12 Quarterly $0.1343 0.24% –
– 2011-04-27 2011-04-29 2011-05-13 Quarterly $0.1343 0.23% –
– 2011-01-26 2011-01-28 2011-02-11 Quarterly $0.1343 0.25% –
– 2010-10-27 2010-10-29 2010-11-12 Quarterly $0.1276 0.26% –
– 2010-07-28 2010-07-30 2010-08-13 Quarterly $0.1276 0.25% –
– 2010-04-28 2010-04-30 2010-05-14 Quarterly $0.1276 0.24% –
– 2010-01-27 2010-01-29 2010-02-12 Quarterly $0.1276 0.28% –
– 2009-10-28 2009-10-30 2009-11-13 Quarterly $0.1209 0.27% –
– 2009-07-29 2009-07-31 2009-08-14 Quarterly $0.1209 0.3% –
– 2009-04-29 2009-05-01 2009-05-15 Quarterly $0.1209 0.3% –
– 2009-01-28 2009-01-30 2009-02-13 Quarterly $0.1209 0.33% –
– 2008-10-22 2008-10-24 2008-11-07 Quarterly $0.1142 0.29% –
– 2008-07-23 2008-07-25 2008-08-08 Quarterly $0.1142 0.22% –
– 2008-04-23 2008-04-25 2008-05-09 Quarterly $0.1142 0.21% –
– 2008-01-23 2008-01-25 2008-02-08 Quarterly $0.1142 0.27% –
– 2007-10-24 2007-10-26 2007-11-09 Quarterly $0.1007 0.19% –
– 2007-07-25 2007-07-27 2007-08-10 Quarterly $0.1007 0.18% –
– 2007-04-25 2007-04-27 2007-05-11 Quarterly $0.1007 0.22% –
– 2007-01-24 2007-01-26 2007-02-09 Quarterly $0.1007 0.22% –
– 2006-10-25 2006-10-27 2006-11-10 Quarterly $0.094 0.21% –
– 2006-07-26 2006-07-28 2006-08-11 Quarterly $0.094 0.22% –
– 2006-04-26 2006-04-28 2006-05-12 Quarterly $0.094 0.16% –
– 2006-01-25 2006-01-27 2006-02-10 Quarterly $0.094 0.17% –
– 2005-10-26 2005-10-28 2005-11-11 Quarterly $0.0873 0.18% –
– 2005-07-27 2005-07-29 2005-08-12 Quarterly $0.0873 0.15% –
– 2005-04-27 2005-04-29 2005-05-13 Quarterly $0.0873 0.15% –
– 2005-01-26 2005-01-28 2005-02-11 Quarterly $0.089 0.14% –
– 2004-10-27 2004-10-29 2004-11-12 Quarterly $0.0739 0.14% –
– 2004-07-28 2004-07-30 2004-08-13 Quarterly $0.0739 0.16% –
– 2004-04-28 2004-04-30 2004-05-14 Quarterly $0.0705 0.04% –
– 2004-01-28 2004-01-30 2004-02-13 Quarterly $0.0705 0.05% –
– 2003-10-22 2003-10-24 2003-11-07 Quarterly $0.0705 0.06% –
– 2003-07-23 2003-07-25 2003-08-08 Quarterly $0.0705 0.06% –
– 2003-04-23 2003-04-25 2003-05-09 Quarterly $0.0705 0.06% –
– 2003-01-22 2003-01-24 2003-02-07 Quarterly $0.0638 0.06% –
– 2002-10-23 2002-10-25 2002-11-08 Quarterly $0.0638 0.06% –
– 2002-07-24 2002-07-26 2002-08-09 Quarterly $0.0638 0.05% –
– 2002-04-24 2002-04-26 2002-05-10 Quarterly $0.0604 0.04% –
– 2002-01-23 2002-01-25 2002-02-08 Quarterly $0.0604 0.06% –
– 2001-10-24 2001-10-26 2001-11-09 Quarterly $0.0604 0.06% –
– 2001-07-25 – – – $0.06044 0.06% –
– 2001-04-25 2001-04-27 2001-05-11 Quarterly $0.0571 0.07% –
– 2001-01-24 2001-01-26 2001-02-09 Quarterly $0.0571 0.07% –
– 2000-10-25 2000-10-27 2000-11-10 Quarterly $0.0571 0.07% –
– 2000-07-26 2000-07-28 2000-08-11 Quarterly $0.0571 0.06% –
– 2000-04-26 2000-04-28 2000-05-12 Quarterly $0.0537 0.05% –
– 2000-01-26 2000-01-28 2000-02-11 Quarterly $0.0537 0.06% –
– 1999-10-27 1999-10-29 1999-11-12 Quarterly $0.0537 0.05% –
– 1999-07-28 1999-07-30 1999-08-13 Quarterly $0.0537 0.04% –
– 1999-04-28 1999-04-30 1999-05-14 Quarterly $0.0537 0.04% –
– 1999-01-27 1999-01-29 1999-02-12 Quarterly $0.0537 0.05% –
– 1998-10-28 1998-10-30 1998-11-13 Quarterly $0.0504 0.04% –
– 1998-07-29 1998-07-31 1998-08-14 Quarterly $0.0504 0.04% –
– 1998-04-29 1998-05-01 1998-05-15 Quarterly $0.0504 0.04% –
– 1998-01-28 1998-01-30 1998-02-13 Quarterly $0.0504 0.05% –
– 1997-10-29 1997-10-31 1997-11-14 Quarterly $0.0453 0.04% –
– 1997-07-30 1997-08-01 1997-08-15 Quarterly $0.0453 0.04% –
– 1997-04-30 1997-05-02 1997-05-16 Quarterly $0.0453 0.05% –
– 1997-01-29 1997-01-31 1997-02-14 Quarterly $0.0453 0.05% –
– 1996-10-30 1996-11-01 1996-11-15 Quarterly $0.042 0.05% –
– 1996-07-31 1996-08-02 1996-08-16 Quarterly $0.042 0.05% –
– 1996-05-01 1996-05-03 1996-05-17 Quarterly $0.042 0.05% –
– 1996-01-31 1996-02-02 1996-02-16 Quarterly $0.042 0.01% –
– 1995-10-26 1995-10-30 1995-11-13 Quarterly $0.0336 0.01% –
– 1995-07-27 1995-07-31 1995-08-14 Quarterly $0.0336 0.01% –
– 1995-04-25 1995-05-01 1995-05-15 Quarterly $0.0336 0.01% –
– 1995-01-24 1995-01-30 1995-02-13 Quarterly $0.0336 0.01% –
– 1994-10-17 1994-10-21 1994-11-11 Quarterly $0.0302 0.01% –
– 1994-07-18 1994-07-22 1994-08-12 Quarterly $0.0302 0.01% –
– 1994-04-18 1994-04-22 1994-05-13 Quarterly $0.0302 0.01% –
– 1994-01-25 1994-01-31 1994-02-14 Quarterly $0.0302 0.01% –
– 1993-10-18 1993-10-22 1993-11-12 Quarterly $0.0285 0.01% –
– 1993-07-19 1993-07-23 1993-08-12 Quarterly $0.0285 0.01% –
– 1993-04-19 1993-04-23 1993-05-12 Quarterly $0.0285 0.01% –
– 1993-01-25 1993-01-29 1993-02-12 Quarterly $0.0285 0.01% –
– 1992-10-19 1992-10-23 1992-11-12 Quarterly $0.0274 0.01% –
– 1992-07-20 1992-07-24 1992-08-12 Quarterly $0.0274 0.01% –
– 1992-04-20 1992-04-24 1992-05-12 Quarterly $0.0274 0.01% –
– 1992-01-17 1992-01-24 1992-02-12 Quarterly $0.0274 0.01% –
– 1991-10-21 1991-10-25 1991-11-12 Quarterly $0.0257 0.01% –
– 1991-07-22 1991-07-26 1991-08-12 Quarterly $0.0257 0.01% –
– 1991-04-22 1991-04-26 1991-05-13 Quarterly $0.0257 0.01% –
– 1991-01-18 1991-01-25 1991-02-11 Quarterly $0.0257 0.01% –
– 1990-10-22 1990-10-26 1990-11-12 Quarterly $0.0246 0.01% –
– 1990-07-23 1990-07-27 1990-08-13 Quarterly $0.0246 0.01% –
– 1990-04-19 1990-04-25 1990-05-11 Quarterly $0.0246 0.01% –
– 1990-01-22 1990-01-26 1990-02-12 Quarterly $0.0246 0.01% –
– 1989-10-19 1989-10-25 1989-11-13 Quarterly $0.0224 0.01% –
– 1989-07-21 1989-07-27 1989-08-11 Quarterly $0.0224 0.01% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $79 $76 $0.9 1.21 % 1.17 % – –
2023 $63 $58 $0.9 1.53 % 1.40 % – –
2022 $39 $51 $0.8 1.65 % 2.15 % $0.0 –
2021 $41 $67 $0.8 1.20 % 1.96 % $3.2 25 %
2020 $53 $43 $0.8 1.78 % 1.43 % $2.5 31 %
2019 $46 $40 $0.9 2.26 % 1.96 % $2.3 39 %
2018 $38 $52 $0.8 1.59 % 2.17 % $3.1 27 %
2017 $71 $65 $0.93 1.44 % 1.31 % $3.4 27 %
2016 $56 $57 $0.90 1.58 % 1.60 % $3.8 24 %
2015 $50 $60 $0.86 1.43 % 1.74 % $3.9 22 %
2014 $66 $71 $0.74 1.05 % 1.11 % $3.6 20 %
2013 $97 $86 $0.64 0.75 % 0.67 % $2.8 23 %
2012 $61 $61 $0.59 0.97 % 0.97 % $2.7 22 %
2011 $55 $56 $0.54 0.96 % 0.98 % $2.3 23 %
2010 $49 $50 $0.51 1.02 % 1.05 % $2.0 26 %
2009 $45 $40 $0.48 1.20 % 1.08 % $1.4 34 %
2008 $39 $47 $0.46 0.97 % 1.16 % $2.3 20 %
2007 $52 $50 $0.40 0.81 % 0.77 % $2.0 21 %
2006 $45 $51 $0.38 0.74 % 0.84 % $1.8 21 %
2005 $47 $58 $0.35 0.61 % 0.74 % $1.9 19 %
2004 $55 $104 $0.29 0.28 % 0.53 % $1.6 18 %
2003 $114 $112 $0.28 0.25 % 0.24 % $1.4 20 %
2002 $99 $114 $0.25 0.22 % 0.25 % $1.2 21 %
2001 $99 $93 $0.24 0.25 % 0.24 % $0.7 32 %
2000 $78 $94 $0.22 0.24 % 0.29 % $1.3 17 %
1999 $106 $123 $0.21 0.17 % 0.20 % $1.4 16 %
1998 $113 $115 $0.20 0.17 % 0.18 % $1.2 17 %
1997 $115 $101 $0.18 0.18 % 0.16 % $1.0 18 %
1996 $77 $138 $0.17 0.12 % 0.22 % $0.8 20 %
1995 $295 $272 $0.13 0.05 % 0.05 % $0.2 75 %
1994 $262 $229 $0.12 0.05 % 0.05 % – –
1993 $198 $322 $0.11 0.04 % 0.06 % – –
1992 $357 $365 $0.11 0.03 % 0.03 % – –
1991 $351 $302 $0.10 0.03 % 0.03 % – –
1990 $212 $243 $0.098 0.04 % 0.05 % – –
1989 $250 $256 $0.045 0.02 % 0.02 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Pentair公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.23 USD 0.23 USD
宣布日期 2024-09-23 -
除息日 2024-10-18 2025-01-19

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.23 $ 0.23 $
× ×
股票
=
收入 23.00 $ 23.00 $

股价回升历史

Pentair
除息日 支出金额 股票价格 股价回升天数
2024-10-18 $0.23 - -
2024-07-19 $0.23 $78.84 -
2024-04-18 $0.23 $78.48 92
2024-01-18 $0.23 $70.68 91
2023-10-19 $0.22 $63.04 91
2023-07-20 $0.22 $66.26 182
2023-04-20 $0.22 $53.01 91
2023-01-19 $0.22 $48.03 91
2022-10-20 $0.21 $39.01 91
2022-07-21 $0.21 $47.22 182
2022-04-21 $0.21 $53.39 455
2022-01-20 $0.21 $64.47 546
2021-10-21 $0.2 $75.27 1
2021-07-22 $0.2 $68.18 1
2021-04-22 $0.2 $64.2 1
2021-01-21 $0.2 $57.4 1
2020-10-22 $0.19 $51.68 1
2020-07-23 $0.19 $42.44 4
2020-04-16 $0.19 $30.48 1
2020-01-23 $0.19 $46.78 1
2019-10-17 $0.18 $38.46 1
2019-07-18 $0.18 $37.09 1
2019-04-18 $0.18 $38.22 8
2019-04-17 $0.18 $38.35 9
2019-01-24 $0.18 $40.46 1
2018-10-18 $0.175 $38.77 7
2018-07-19 $0.175 $43.72 1
2018-04-12 $0.235 $70.08 4
2018-01-25 $0.235 $73.35 1
2017-10-19 $0.2317 $70.71 1
2017-07-19 $0.2317 $66.08 62
2017-04-19 $0.2317 $62.22 1
2017-01-25 $0.2317 $61.5 49
2016-10-19 $0.2283 $58.95 22
2016-07-20 $0.2283 $62.4 2
2016-04-20 $0.2216 $56.39 1
2016-01-27 $0.2216 $45.12 1
2015-10-21 $0.2149 $53.96 1
2015-07-22 $0.2149 $61.11 1
2015-04-22 $0.2149 $60.51 1
2015-01-28 $0.2149 $61.36 1
2014-10-22 $0.2015 $64.66 1
2014-07-23 $0.2015 $71.84 2
2014-04-23 $0.1679 $75.18 15
2014-01-22 $0.1679 $115.2188 -
2013-10-23 $0.1679 $96.9488 91
2013-07-24 $0.1679 $89.1613 91
2013-04-24 $0.1545 $80.9569 91
2013-01-23 $0.1545 $78.8128 91
2012-10-24 $0.14775 $60.8554 91
2012-07-25 $0.1477 $61.5553 182
2012-04-25 $0.1477 $65.9627 273
2012-01-25 $0.1477 $55.4057 91
2011-10-26 $0.1343 $54.7803 91
2011-07-27 $0.1343 $56.4033 273
2011-04-27 $0.1343 $58.9793 364
2011-01-26 $0.1343 $54.5867 91
2010-10-27 $0.1276 $48.7052 91
2010-07-28 $0.1276 $50.626 182
2010-04-28 $0.1276 $54.2294 273
2010-01-27 $0.1276 $46.0846 91
2009-10-28 $0.1209 $44.7891 91
2009-07-29 $0.1209 $40.1732 91
2009-04-29 $0.1209 $39.7563 91
2009-01-28 $0.1209 $36.9272 91
2008-10-22 $0.1142 $39.3841 189
2008-07-23 $0.1142 $52.115 644
2008-04-23 $0.1142 $53.6487 735
2008-01-23 $0.1142 $42.3918 91
2007-10-24 $0.1007 $52.1299 182
2007-07-25 $0.1007 $55.629 1372
2007-04-25 $0.1007 $46.6653 91
2007-01-24 $0.1007 $45.1018 91
2006-10-25 $0.094 $44.6849 91
2006-07-26 $0.094 $41.96 91
2006-04-26 $0.094 $60.4534 2191
2006-01-25 $0.094 $55.0186 91
2005-10-26 $0.0873 $47.246 91
2005-07-27 $0.0873 $59.7685 273
2005-04-27 $0.0873 $59.7834 364
2005-01-26 $0.089 $64.7715 2646
2004-10-27 $0.0739 $54.6463 91
2004-07-28 $0.0739 $46.7546 91
2004-04-28 $0.0705 $178.7396 -
2004-01-28 $0.0705 $134.9927 91
2003-10-22 $0.0705 $113.5214 98
2003-07-23 $0.0705 $122.0384 189
2003-04-23 $0.0705 $112.1813 91
2003-01-22 $0.0638 $99.7928 91
2002-10-23 $0.0638 $98.7207 91
2002-07-24 $0.0638 $116.6185 364
2002-04-24 $0.0604 $141.7528 735
2002-01-23 $0.0604 $98.5122 91
2001-10-24 $0.0604 $99.1078 182
2001-07-25 $0.06044 $104.23 273
2001-04-25 $0.0571 $86.4811 91
2001-01-24 $0.0571 $80.2199 91
2000-10-25 $0.0571 $77.6141 91
2000-07-26 $0.0571 $91.2013 364
2000-04-26 $0.0537 $112.7918 728
2000-01-26 $0.0537 $94.7376 91
1999-10-27 $0.0537 $106.4635 182
1999-07-28 $0.0537 $133.6378 1001
1999-04-28 $0.0537 $137.7325 1092
1999-01-27 $0.0537 $113.7224 91
1998-10-28 $0.0504 $112.7918 91
1998-07-29 $0.0504 $116.7004 273
1998-04-29 $0.0504 $128.2401 364
1998-01-28 $0.0504 $103.2994 91
1997-10-29 $0.0453 $114.653 182
1997-07-30 $0.0453 $107.5803 91
1997-04-30 $0.0453 $88.9678 91
1997-01-29 $0.0453 $90.829 182
1996-10-30 $0.042 $76.6835 91
1996-07-31 $0.042 $80.406 182
1996-05-01 $0.042 $81.5228 273
1996-01-31 $0.042 $312.69 -
1995-10-26 $0.0336 $294.822 97
1995-07-27 $0.0336 $269.509 91
1995-04-25 $0.0336 $270.2535 184
1995-01-24 $0.0336 $254.619 91
1994-10-17 $0.0302 $262.064 190
1994-07-18 $0.0302 $231.5395 91
1994-04-18 $0.0302 $208.46 91
1994-01-25 $0.0302 $215.905 174
1993-10-18 $0.0285 $198.037 99
1993-07-19 $0.0285 $227.0725 364
1993-04-19 $0.0285 $467.9183 -
1993-01-25 $0.0285 $393.096 84
1992-10-19 $0.0274 $357.36 98
1992-07-20 $0.0274 $328.3245 91
1992-04-20 $0.0274 $388.629 280
1992-01-17 $0.0274 $386.3955 94
1991-10-21 $0.0257 $350.6595 88
1991-07-22 $0.0257 $319.3905 91
1991-04-22 $0.0257 $310.4565 91
1991-01-18 $0.0257 $227.817 94
1990-10-22 $0.0246 $212.1825 88
1990-07-23 $0.0246 $213.2993 179
1990-04-19 $0.0246 $270.2535 368
1990-01-22 $0.0246 $276.954 455
1989-10-19 $0.0224 $250.152 95
1989-07-21 $0.0224 $261.3195 185
展开